Bid Price | 13.30p | High Price | 13.95p |
---|
Ask Price | 13.95p | Low Price | 13.20p |
---|
Open Price | 13.72p | Spread | 4.66% |
---|
Prev Close | 13.65p | Volume | 151,940 |
---|
Nanoco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 25, 2025 | 13.72 | 13.95 | 13.20 | 13.63 | 151,940 |
Jul 24, 2025 | 13.95 | 13.95 | 12.91 | 13.65 | 151,085 |
Jul 23, 2025 | 13.95 | 13.95 | 12.95 | 13.43 | 29,856 |
Jul 22, 2025 | 13.50 | 13.80 | 13.05 | 13.30 | 736,405 |
Jul 21, 2025 | 13.08 | 13.50 | 12.80 | 13.38 | 60,362 |
More Nanoco Group PLC Historic Prices >Nanoco Group PLC Information
Name | Nanoco Group PLC | Index | |
---|
ISIN | GB00B01JLR99 | Epic | NANO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Semiconductor Equipment & Materials | Sector | Technology |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 180.85 m | Prev Close | 13.65p |
---|
PE Ratio | 2.796421 | Market Cap | £24.64 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 2.248813 | Quick Ratio | 2.175989 |
---|
Nanoco Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/11/24 | BUY | Jalal Bagherli | NED | 300,000 @ £0.14 | £43,057.00 |
28/11/24 | BUY | Jalal Bagherli | NED | 300,000 @ £0.14 | £41,447.00 |
28/11/24 | BUY | Jalal Bagherli | NED | 250,000 @ £0.14 | £35,600.00 |
28/11/24 | BUY | Jalal Bagherli | NED | 300,000 @ £0.14 | £43,050.00 |
28/11/24 | BUY | Jalal Bagherli | NED | 250,000 @ £0.14 | £34,859.00 |
28/11/24 | BUY | Jalal Bagherli | NED | 250,000 @ £0.14 | £35,000.00 |
28/11/24 | BUY | Jalal Bagherli | NED | 315,380 @ £0.13 | £40,999.00 |
28/11/24 | BUY | Dmitry Shashkov | CEO | 405,212 @ £0.14 | £56,730.00 |
28/11/24 | BUY | Dmitry Shashkov | CEO | 801,788 @ £0.14 | £112,250.00 |
28/11/24 | BUY | Dmitry Shashkov | CEO | 500,000 @ £0.13 | £67,000.00 |
More Nanoco Group PLC Director Deals >Nanoco Group PLC News