Bid Price | 0.08p | High Price | 0.09p |
---|
Ask Price | 0.09p | Low Price | 0.08p |
---|
Open Price | 0.09p | Spread | 11.11% |
---|
Prev Close | 0.09p | Volume | 10,910,127 |
---|
Nuformix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 91,848,711 |
Jul 3, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 4,339,519 |
Jul 2, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 12,395,973 |
Jul 1, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 4,731,301 |
Jun 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 33,458,408 |
More Nuformix PLC Historic Prices >Nuformix PLC Information
Name | Nuformix PLC | Index | |
---|
ISIN | GB00BYW79Y38 | Epic | NFX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 2,000,000 | Trading Status | Closed |
---|
Shares in Issue | 1.70 bn | Prev Close | 0.09p |
---|
PE Ratio | | Market Cap | £1.44 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.61147 | Quick Ratio | 0.587219 |
---|
Nuformix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/11/24 | PLAC | Daniel Gooding | RES | 12,000,000 @ £0.00 | £6,000.00 |
05/11/24 | PLAC | Madeleine Kennedy | NED | 22,000,000 @ £0.00 | £11,000.00 |
05/11/24 | PLAC | Julian Gilbert | NED | 22,000,000 @ £0.00 | £11,000.00 |
10/01/22 | BUY | Alastair Riddell | RES | 400,000 @ £0.01 | £4,700.00 |
16/09/21 | BUY | Alastair Riddell | RES | 350,000 @ £0.01 | £4,725.00 |
30/03/21 | PLAC | Karl Keegan | RES | 250,000 @ £0.02 | £5,000.00 |
30/03/21 | PLAC | Madeleine Kennedy | NED | 250,000 @ £0.02 | £5,000.00 |
30/03/21 | PLAC | Julian Gilbert | NED | 250,000 @ £0.02 | £5,000.00 |
30/03/21 | PLAC | Anne Brindley | RES | 500,000 @ £0.02 | £10,000.00 |
05/02/20 | SELL | David Tapolczay | RES | 650,000 @ £0.09 | £56,550.00 |
More Nuformix PLC Director Deals >Nuformix PLC News