| Bid Price | 1380.00p | High Price | 1417.25p |
|---|
| Ask Price | 1415.00p | Low Price | 1381.25p |
|---|
| Open Price | 1385.00p | Spread | 2.47% |
|---|
| Prev Close | 1385.00p | Volume | 37,056 |
|---|
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 1385.00 | 1417.25 | 1381.25 | 1385.00 | 37,056 |
| Jun 26, 2025 | 1420.00 | 1445.00 | 1355.00 | 1385.00 | 21,499 |
| Jun 25, 2025 | 1385.00 | 1430.00 | 1364.00 | 1385.00 | 34,837 |
| Jun 24, 2025 | 1365.00 | 1435.00 | 1355.00 | 1355.00 | 73,715 |
| Jun 23, 2025 | 1385.00 | 1387.00 | 1365.00 | 1385.00 | 39,264 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0006389398 | Epic | NICL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 36.56 m | Prev Close | 1385.00p |
|---|
| PE Ratio | 28.375333 | Market Cap | £506.40 m |
|---|
| Div Yield | 2.31 | Div per Share | £0.15 |
|---|
| EPS | £0.25 | Div Cover | 1.6463 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.084862 | DPS Growth (%) | 0.0932 |
|---|
| Current Ratio | 3.107606 | Quick Ratio | 2.786359 |
|---|
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/25 | EXR | Andrew Milne | NED | 1,513 @ £7.93 | £11,998.00 |
| 29/05/25 | EXR | Andrew Milne | NED | 30,435 @ £0.00 | £0.00 |
| 29/05/25 | SEXR | Andrew Milne | NED | 12,783 @ £12.50 | £159,788.00 |
| 31/10/24 | TIN | Matthew Nichols | NED | 120,000 @ £0.00 | £0.00 |
| 31/10/24 | TIN | Matthew Nichols | NED | 120,000 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 5,436 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 15,208 @ £0.00 | £0.00 |
| 26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
| 17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
| 09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
Nichols PLC News
