| Bid Price | 1450.00p | High Price | 1471.00p |
|---|
| Ask Price | 1475.00p | Low Price | 1435.00p |
|---|
| Open Price | 1465.00p | Spread | 1.69% |
|---|
| Prev Close | 1440.00p | Volume | 27,245 |
|---|
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 1465.00 | 1471.00 | 1435.00 | 1465.00 | 27,245 |
| Jul 3, 2025 | 1430.00 | 1470.00 | 1380.50 | 1440.00 | 38,191 |
| Jul 2, 2025 | 1420.00 | 1445.00 | 1377.18 | 1430.00 | 42,901 |
| Jul 1, 2025 | 1380.00 | 1445.00 | 1370.00 | 1410.00 | 33,234 |
| Jun 30, 2025 | 1360.00 | 1445.00 | 1355.00 | 1380.00 | 55,986 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0006389398 | Epic | NICL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 36.56 m | Prev Close | 1440.00p |
|---|
| PE Ratio | 30.014341 | Market Cap | £535.65 m |
|---|
| Div Yield | 2.18 | Div per Share | £0.15 |
|---|
| EPS | £0.25 | Div Cover | 1.6463 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.084862 | DPS Growth (%) | 0.0932 |
|---|
| Current Ratio | 3.107606 | Quick Ratio | 2.786359 |
|---|
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/25 | EXR | Andrew Milne | NED | 1,513 @ £7.93 | £11,998.00 |
| 29/05/25 | EXR | Andrew Milne | NED | 30,435 @ £0.00 | £0.00 |
| 29/05/25 | SEXR | Andrew Milne | NED | 12,783 @ £12.50 | £159,788.00 |
| 31/10/24 | TIN | Matthew Nichols | NED | 120,000 @ £0.00 | £0.00 |
| 31/10/24 | TIN | Matthew Nichols | NED | 120,000 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 5,436 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 15,208 @ £0.00 | £0.00 |
| 26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
| 17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
| 09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
Nichols PLC News
