Shares Magazine
1,000.00p-15.00 (-1.48%)02 Jul 2024, 17:26
Share Price
Set up a new alert »| Bid Price | 1000.00p | High Price | 1050.00p |
|---|---|---|---|
| Ask Price | 1025.00p | Low Price | 1000.00p |
| Open Price | 1010.00p | Spread | 2.44% |
| Prev Close | 1015.00p | Volume | 12,282 |
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 1010.00 | 1050.00 | 1000.00 | 1000.00 | 12,282 |
| Jul 1, 2024 | 1040.00 | 1045.00 | 991.28 | 1015.00 | 21,458 |
| Jun 28, 2024 | 994.00 | 1030.00 | 982.00 | 1020.00 | 31,390 |
| Jun 27, 2024 | 992.00 | 1026.80 | 990.00 | 992.00 | 18,229 |
| Jun 26, 2024 | 1045.00 | 1059.60 | 992.00 | 996.00 | 164,322 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006389398 | Epic | NICL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 36.53 m | Prev Close | 1015.00p |
| PE Ratio | 20.170906 | Market Cap | £365.30 m |
| Div Yield | 2.78 | Div per Share | £0.13 |
| EPS | £0.27 | Div Cover | 2.1452 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.092517 | DPS Growth (%) | 0.0856 |
| Current Ratio | 3.777169 | Quick Ratio | 3.428907 |
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | EXR | Andrew Milne | NED | 5,436 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 15,208 @ £0.00 | £0.00 |
| 26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
| 17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
| 09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
Nichols PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 517.94 | 3.59 |
| Fresnillo PLC | 570.85 | 3.51 |
| Elementis PLC | 148.00 | 3.50 |
| Johnson Matthey PLC | 1,626.99 | 3.10 |
| Hochschild Mining PLC | 177.95 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.60 | -3.40 |
| Mitie Group PLC | 114.60 | -1.38 |
| 3I Group PLC | 3,005.00 | -1.31 |
| Puretech Health PLC | 182.40 | -1.19 |
| Compass Group PLC | 2,121.00 | -1.03 |
| Ao World PLC | 114.62 | -0.85 |