| Bid Price | 150.00p | High Price | 155.00p |
|---|
| Ask Price | 155.00p | Low Price | 152.44p |
|---|
| Open Price | 152.50p | Spread | 3.23% |
|---|
| Prev Close | 152.50p | Volume | 9,341 |
|---|
Nwf Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 152.50 | 155.00 | 152.44 | 152.50 | 9,341 |
| Dec 19, 2024 | 152.50 | 154.90 | 152.00 | 152.50 | 27,781 |
| Dec 18, 2024 | 155.50 | 156.00 | 152.00 | 152.50 | 32,825 |
| Dec 17, 2024 | 155.50 | 156.30 | 154.25 | 155.50 | 57,720 |
| Dec 16, 2024 | 155.00 | 156.40 | 154.00 | 155.50 | 150,862 |
Nwf Group PLC Information
| Name | Nwf Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0006523608 | Epic | NWF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 49.45 m | Prev Close | 152.50p |
|---|
| PE Ratio | 8.288043 | Market Cap | £75.41 m |
|---|
| Div Yield | 5.31 | Div per Share | £0.01 |
|---|
| EPS | £0.13 | Div Cover | 12.9000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063147 | DPS Growth (%) | 0.0400 |
|---|
| Current Ratio | 1.084158 | Quick Ratio | 0.966337 |
|---|
Nwf Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/08/24 | TIN | Katie Shortland | FD | 10,969 @ £0.00 | £0.00 |
| 01/03/24 | BUY | Christopher Belsham | ED | 10,000 @ £1.82 | £18,199.00 |
| 07/02/23 | TIN | Christopher Belsham | ED | 55,678 @ £0.00 | £0.00 |
| 02/02/23 | SELL | David Downie | RES | 30,000 @ £2.22 | £66,600.00 |
| 02/09/21 | TOUT | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 02/09/21 | TIN | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 11/08/21 | TIN | Richard Whiting | RES | 44,032 @ £0.00 | £0.00 |
| 11/08/21 | SELL | Richard Whiting | RES | 44,032 @ £2.04 | £89,825.00 |
| 11/08/21 | TIN | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 23/12/20 | SELL | David Downie | RES | 10,000 @ £2.06 | £20,600.00 |
Nwf Group PLC News
