| Bid Price | 170.00p | High Price | 171.80p |
|---|
| Ask Price | 173.00p | Low Price | 170.65p |
|---|
| Open Price | 171.50p | Spread | 1.73% |
|---|
| Prev Close | 171.50p | Volume | 36,578 |
|---|
Nwf Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 170.50 | 174.00 | 168.71 | 171.50 | 35,055 |
| Jul 4, 2025 | 170.00 | 173.00 | 168.00 | 170.50 | 17,157 |
| Jul 3, 2025 | 170.00 | 171.30 | 168.00 | 168.00 | 38,108 |
| Jul 2, 2025 | 170.50 | 172.00 | 168.00 | 170.00 | 30,184 |
| Jul 1, 2025 | 170.00 | 172.00 | 169.00 | 170.50 | 22,643 |
Nwf Group PLC Information
| Name | Nwf Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0006523608 | Epic | NWF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 49.59 m | Prev Close | 171.50p |
|---|
| PE Ratio | 10.652174 | Market Cap | £85.04 m |
|---|
| Div Yield | 4.72 | Div per Share | £0.07 |
|---|
| EPS | £0.03 | Div Cover | 0.4507 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019856 | DPS Growth (%) | 0.0400 |
|---|
| Current Ratio | 1.079964 | Quick Ratio | 0.974843 |
|---|
Nwf Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | TIN | Christopher Belsham | ED | 28,659 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Timothy Cooper | NED | 8,500 @ £1.74 | £14,800.00 |
| 21/08/24 | TIN | Katie Shortland | FD | 10,969 @ £0.00 | £0.00 |
| 14/08/24 | BUY | Amanda Burton | CH | 17,254 @ £1.73 | £29,849.00 |
| 01/03/24 | BUY | Christopher Belsham | ED | 10,000 @ £1.82 | £18,199.00 |
| 07/02/23 | TIN | Christopher Belsham | ED | 55,678 @ £0.00 | £0.00 |
| 02/02/23 | SELL | David Downie | RES | 30,000 @ £2.22 | £66,600.00 |
| 02/09/21 | TOUT | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 02/09/21 | TIN | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 11/08/21 | TIN | Richard Whiting | RES | 44,032 @ £0.00 | £0.00 |
Nwf Group PLC News
