Shares Magazine
9,806.00p-48.00 (-0.49%)17 Dec 2024, 19:00
Share Price
Set up a new alert »| Bid Price | 9796.00p | High Price | 9860.00p |
|---|---|---|---|
| Ask Price | 9802.00p | Low Price | 9746.00p |
| Open Price | 9816.00p | Spread | 0.06% |
| Prev Close | 9854.00p | Volume | 786,020 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2024 | 9816.00 | 9860.00 | 9746.00 | 9806.00 | 786,020 |
| Dec 16, 2024 | 9882.00 | 9892.00 | 9712.00 | 9854.00 | 237,470 |
| Dec 13, 2024 | 9774.00 | 9904.00 | 9767.08 | 9904.00 | 378,082 |
| Dec 12, 2024 | 9766.00 | 9778.00 | 9718.00 | 9770.00 | 286,660 |
| Dec 11, 2024 | 9594.00 | 9764.00 | 9579.86 | 9750.00 | 1,522,556 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 118.59 m | Prev Close | 9854.00p |
| PE Ratio | 15.003045 | Market Cap | £11.63 bn |
| Div Yield | 2.19 | Div per Share | £1.41 |
| EPS | £2.64 | Div Cover | 1.8688 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.107009 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.679482 | Quick Ratio | 1.000859 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/12/24 | EXR | Richard Papp | ED | 139 @ £64.53 | £8,970.00 |
| 10/10/24 | SELL | Jeremy Stakol | ED | 26,523 @ £98.79 | £2,620,160.00 |
| 30/09/24 | TIN | Simon Wolfson of Aspley Guise | RES | 6,782 @ £0.00 | £0.00 |
| 30/09/24 | TIN | Jane Shields | ED | 4,002 @ £0.00 | £0.00 |
| 30/09/24 | TIN | Richard Papp | ED | 4,002 @ £0.00 | £0.00 |
| 27/09/24 | SELL | Simon Wolfson of Aspley Guise | RES | 27,689 @ £100.04 | £2,770,001.00 |
| 27/09/24 | SELL | Simon Wolfson of Aspley Guise | RES | 57,962 @ £101.57 | £5,887,051.00 |
| 27/09/24 | SELL | Simon Wolfson of Aspley Guise | RES | 204,349 @ £100.65 | £20,568,376.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 4,978 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 3,907 @ £0.00 | £0.00 |
Next PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,220.00 | 6.80 |
| Aston Martin Lagonda Global Holdings PLC | 103.90 | 3.90 |
| Wizz Air Holdings PLC | 1,513.00 | 2.65 |
| Raspberry Pi Holdings PLC | 500.50 | 2.23 |
| Future PLC | 964.00 | 2.06 |
| Auction Technology Group PLC | 573.00 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chemring Group PLC | 314.50 | -13.00 |
| Hollywood Bowl Group PLC | 295.00 | -11.54 |
| Puretech Health PLC | 160.00 | -5.88 |
| Bunzl PLC | 3,356.00 | -5.68 |
| Genus PLC | 1,538.00 | -5.64 |
| Wood Group (John) PLC | 65.45 | -5.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.