Shares Magazine
9,354.00p+96.00 (+1.04%)17 Jan 2025, 17:06
Share Price
Set up a new alert »| Bid Price | 9362.00p | High Price | 9374.00p |
|---|---|---|---|
| Ask Price | 9368.00p | Low Price | 9240.00p |
| Open Price | 9302.00p | Spread | 0.06% |
| Prev Close | 9270.00p | Volume | 334,939 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 9300.00 | 9300.00 | 9202.00 | 9270.00 | 312,380 |
| Jan 15, 2025 | 9052.00 | 9282.00 | 9052.00 | 9252.00 | 447,532 |
| Jan 14, 2025 | 9380.00 | 9414.38 | 9028.00 | 9028.00 | 309,237 |
| Jan 13, 2025 | 9302.00 | 9384.00 | 9302.00 | 9350.00 | 216,590 |
| Jan 10, 2025 | 9468.00 | 9548.00 | 9348.00 | 9348.00 | 440,282 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 100 | Trading Status | Post Trading |
| Shares in Issue | 117.53 m | Prev Close | 9270.00p |
| PE Ratio | 14.113886 | Market Cap | £11.01 bn |
| Div Yield | 2.33 | Div per Share | £1.41 |
| EPS | £2.64 | Div Cover | 1.8688 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.107009 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.679482 | Quick Ratio | 1.000859 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/12/24 | EXR | Richard Papp | ED | 139 @ £64.53 | £8,970.00 |
| 10/10/24 | SELL | Jeremy Stakol | ED | 26,523 @ £98.79 | £2,620,160.00 |
| 30/09/24 | TIN | Simon Wolfson of Aspley Guise | RES | 6,782 @ £0.00 | £0.00 |
| 30/09/24 | TIN | Jane Shields | ED | 4,002 @ £0.00 | £0.00 |
| 30/09/24 | TIN | Richard Papp | ED | 4,002 @ £0.00 | £0.00 |
| 27/09/24 | SELL | Simon Wolfson of Aspley Guise | RES | 27,689 @ £100.04 | £2,770,001.00 |
| 27/09/24 | SELL | Simon Wolfson of Aspley Guise | RES | 57,962 @ £101.57 | £5,887,051.00 |
| 27/09/24 | SELL | Simon Wolfson of Aspley Guise | RES | 204,349 @ £100.65 | £20,568,376.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 4,978 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 3,907 @ £0.00 | £0.00 |
Next PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 669.60 | 6.29 |
| Aston Martin Lagonda Global Holdings PLC | 107.80 | 5.69 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Spirax Group PLC | 7,275.00 | 5.05 |
| Discoverie Group PLC | 694.00 | 4.99 |
| Prudential PLC | 655.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 219.00 | -3.95 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,661.20 | -3.40 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
| Jupiter Fund Management PLC | 74.40 | -3.00 |
| The Renewables Infrastructure Group Limited | 81.10 | -2.99 |