Shares Magazine
9,046.00p-74.00 (-0.81%)02 Jul 2024, 17:05
Share Price
Set up a new alert »| Bid Price | 9058.00p | High Price | 9098.00p |
|---|---|---|---|
| Ask Price | 9062.00p | Low Price | 8978.00p |
| Open Price | 9072.00p | Spread | 0.04% |
| Prev Close | 9120.00p | Volume | 317,129 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 9072.00 | 9098.00 | 8978.00 | 9046.00 | 317,129 |
| Jul 1, 2024 | 9090.00 | 9212.00 | 8980.00 | 9120.00 | 230,516 |
| Jun 28, 2024 | 9180.00 | 9182.00 | 9016.00 | 9036.00 | 263,884 |
| Jun 27, 2024 | 9094.00 | 9200.00 | 8786.00 | 9132.00 | 183,677 |
| Jun 26, 2024 | 9268.00 | 9334.00 | 9116.00 | 9144.00 | 248,664 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 126.35 m | Prev Close | 9120.00p |
| PE Ratio | 13.904559 | Market Cap | £11.43 bn |
| Div Yield | 2.26 | Div per Share | £0.66 |
| EPS | £3.93 | Div Cover | 5.9591 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 4,978 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 3,907 @ £0.00 | £0.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
| 05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.