Shares Magazine
0.50p-0.03 (-4.76%)07 Mar 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 0.45p | High Price | 0.50p |
|---|---|---|---|
| Ask Price | 0.50p | Low Price | 0.45p |
| Open Price | 0.53p | Spread | 10.00% |
| Prev Close | 0.53p | Volume | 1,565,697 |
N4 Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.53 | 0.50 | 0.45 | 0.50 | 1,565,697 |
| Mar 6, 2025 | 0.53 | 0.55 | 0.50 | 0.53 | 2,734 |
| Mar 5, 2025 | 0.53 | 0.55 | 0.50 | 0.53 | 44,750 |
| Mar 4, 2025 | 0.53 | 0.53 | 0.50 | 0.53 | 244,530 |
| Mar 3, 2025 | 0.53 | 0.55 | 0.50 | 0.53 | 116,186 |
N4 Pharma PLC Information
| Name | N4 Pharma PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYW8QM32 | Epic | N4P |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 150,000 | Trading Status | Closed |
| Shares in Issue | 394.78 m | Prev Close | 0.53p |
| PE Ratio | Market Cap | £1.97 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.41222 | DPS Growth (%) | 0 |
| Current Ratio | 22.732767 | Quick Ratio | 22.732767 |
N4 Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/19 | TOUT | Luke Cairns | NED | 197 @ £0.00 | £0.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 05/02/18 | BUY | Nigel Theobald | CEO | 4,510,800 @ £0.07 | £315,756.00 |
| 10/11/17 | BUY | Nigel Theobald | CEO | 56,656 @ £0.08 | £4,490.00 |
N4 Pharma PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.