Bid Price | 49.00p | High Price | 52.00p |
---|
Ask Price | 52.00p | Low Price | 49.60p |
---|
Open Price | 50.50p | Spread | 5.77% |
---|
Prev Close | 50.50p | Volume | 62 |
---|
Northcoders Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 50.50 | 52.00 | 49.60 | 50.50 | 62 |
Jul 3, 2025 | 50.00 | 52.00 | 48.00 | 50.50 | 48,821 |
Jul 2, 2025 | 50.00 | 50.50 | 49.50 | 50.00 | 62,359 |
Jul 1, 2025 | 50.00 | 50.50 | 49.25 | 50.00 | 102,708 |
Jun 30, 2025 | 50.50 | 51.00 | 49.50 | 50.00 | 7,311 |
More Northcoders Group PLC Historic Prices >Northcoders Group PLC Information
Name | Northcoders Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BL97B942 | Epic | CODE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Education & Training Services | Sector | Consumer Defensive |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 8.01 m | Prev Close | 50.50p |
---|
PE Ratio | 10.412371 | Market Cap | £4.05 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.051767 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.409726 | Quick Ratio | 2.333622 |
---|
Northcoders Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/10/24 | SELL | Christopher Hill | CEO | 190,000 @ £1.60 | £304,000.00 |
24/10/24 | SELL | Amul Batra | ED | 30,000 @ £1.60 | £48,000.00 |
24/11/22 | SELL | Christopher Hill | CEO | 19,588 @ £3.00 | £58,764.00 |
24/11/22 | SELL | Amul Batra | ED | 19,587 @ £3.00 | £58,761.00 |
02/03/22 | BUY | Angela Williams | CH | 1,710 @ £2.70 | £4,617.00 |
02/03/22 | BUY | Angela Williams | CH | 1,000 @ £2.70 | £2,700.00 |
More Northcoders Group PLC Director Deals >Northcoders Group PLC News