| Bid Price | 30.00p | High Price | 32.40p |
|---|
| Ask Price | 33.00p | Low Price | 32.40p |
|---|
| Open Price | 31.50p | Spread | 9.09% |
|---|
| Prev Close | 31.50p | Volume | 143 |
|---|
Northcoders Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 33.00 | 33.00 | 30.00 | 31.50 | 4,752 |
| Dec 8, 2025 | 32.00 | 33.00 | 33.00 | 32.00 | 6 |
| Dec 5, 2025 | 31.50 | 33.00 | 33.00 | 32.00 | 981 |
| Dec 4, 2025 | 33.00 | 33.00 | 31.00 | 32.00 | 62,350 |
| Dec 3, 2025 | 34.00 | 33.00 | 33.00 | 34.00 | 105 |
Northcoders Group PLC Information
| Name | Northcoders Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BL97B942 | Epic | CODE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.01 m | Prev Close | 31.50p |
|---|
| PE Ratio | 7.191781 | Market Cap | £2.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01745 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.254265 | Quick Ratio | 3.223649 |
|---|
Northcoders Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/24 | SELL | Christopher Hill | CEO | 190,000 @ £1.60 | £304,000.00 |
| 24/10/24 | SELL | Amul Batra | ED | 30,000 @ £1.60 | £48,000.00 |
| 24/11/22 | SELL | Christopher Hill | CEO | 19,588 @ £3.00 | £58,764.00 |
| 24/11/22 | SELL | Amul Batra | ED | 19,587 @ £3.00 | £58,761.00 |
| 02/03/22 | BUY | Angela Williams | CH | 1,710 @ £2.70 | £4,617.00 |
| 02/03/22 | BUY | Angela Williams | CH | 1,000 @ £2.70 | £2,700.00 |
Northcoders Group PLC News
