50.50p+0.00 (+0.00%)04 Jul 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price49.00pHigh Price52.00p
Ask Price52.00pLow Price49.60p
Open Price50.50pSpread5.77%
Prev Close50.50pVolume62

Northcoders Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202550.5052.0049.6050.5062
Jul 3, 202550.0052.0048.0050.5048,821
Jul 2, 202550.0050.5049.5050.0062,359
Jul 1, 202550.0050.5049.2550.00102,708
Jun 30, 202550.5051.0049.5050.007,311
More Northcoders Group PLC Historic Prices >

Northcoders Group PLC Information

NameNorthcoders Group PLCIndexFTSE AIM All Share
ISINGB00BL97B942EpicCODE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue8.01 mPrev Close50.50p
PE Ratio10.412371Market Cap£4.05 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.051767DPS Growth (%)0
Current Ratio2.409726Quick Ratio2.333622

Northcoders Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/10/24SELLChristopher HillCEO190,000 @ £1.60£304,000.00
24/10/24SELLAmul BatraED30,000 @ £1.60£48,000.00
24/11/22SELLChristopher HillCEO19,588 @ £3.00£58,764.00
24/11/22SELLAmul BatraED19,587 @ £3.00£58,761.00
02/03/22BUYAngela WilliamsCH1,710 @ £2.70£4,617.00
02/03/22BUYAngela WilliamsCH1,000 @ £2.70£2,700.00
More Northcoders Group PLC Director Deals >

Northcoders Group PLC News