Shares Magazine
277.00p-7.00 (-2.53%)22 Jul 2024, 13:42
Share Price
Set up a new alert »| Bid Price | 264.00p | High Price | 287.14p |
|---|---|---|---|
| Ask Price | 290.00p | Low Price | 270.00p |
| Open Price | 277.00p | Spread | 8.97% |
| Prev Close | 277.00p | Volume | 6,400 |
Northcoders Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 280.00 | 300.00 | 260.00 | 277.00 | 4,672 |
| Jul 18, 2024 | 290.00 | 300.00 | 274.00 | 274.00 | 980 |
| Jul 17, 2024 | 290.00 | 296.77 | 274.00 | 290.00 | 276 |
| Jul 16, 2024 | 295.00 | 310.00 | 280.00 | 290.00 | 8,743 |
| Jul 15, 2024 | 285.00 | 306.00 | 280.00 | 295.00 | 8,023 |
Northcoders Group PLC Information
| Name | Northcoders Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BL97B942 | Epic | CODE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Education & Training Services | Sector | Consumer Defensive |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 8.01 m | Prev Close | 277.00p |
| PE Ratio | 38.314176 | Market Cap | £21.63 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.108237 | DPS Growth (%) | 0 |
| Current Ratio | 2.051976 | Quick Ratio | 1.941918 |
Northcoders Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/11/22 | SELL | Christopher Hill | CEO | 19,588 @ £3.00 | £58,764.00 |
| 24/11/22 | SELL | Amul Batra | ED | 19,587 @ £3.00 | £58,761.00 |
| 02/03/22 | BUY | Angela Williams | CH | 1,710 @ £2.70 | £4,617.00 |
| 02/03/22 | BUY | Angela Williams | CH | 1,000 @ £2.70 | £2,700.00 |
Northcoders Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 850.68 | 21.28 |
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 151.93 | 3.71 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| BP PLC | 424.63 | -7.14 |
| International Consolidated Airlines Group S.A. | 162.92 | -4.17 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |