| Bid Price | 194.00p | High Price | 206.00p |
|---|
| Ask Price | 206.00p | Low Price | 186.00p |
|---|
| Open Price | 186.00p | Spread | 5.83% |
|---|
| Prev Close | 195.00p | Volume | 96,447 |
|---|
Dialight PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 186.00 | 206.00 | 186.00 | 204.00 | 96,447 |
| Jun 26, 2025 | 200.00 | 202.43 | 181.00 | 195.00 | 125,823 |
| Jun 25, 2025 | 190.00 | 200.00 | 166.00 | 190.00 | 51,109 |
| Jun 24, 2025 | 145.00 | 192.00 | 135.00 | 190.00 | 231,688 |
| Jun 23, 2025 | 138.04 | 138.99 | 131.00 | 137.50 | 5,704 |
Dialight PLC Information
| Name | Dialight PLC | Index | |
|---|
| ISIN | GB0033057794 | Epic | DIA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 40.01 m | Prev Close | 195.00p |
|---|
| PE Ratio | 196.078431 | Market Cap | £81.62 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.46 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.188089 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.536673 | Quick Ratio | 0.685152 |
|---|
Dialight PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | BUY | Mark Fryer | RES | 13,751 @ £1.45 | £19,999.00 |
| 18/03/25 | BUY | Neil Johnson | CH | 1,000 @ £1.28 | £1,280.00 |
| 25/09/24 | BUY | Stephen Blair | NED | 8,428 @ £1.76 | £14,850.00 |
| 16/09/24 | BUY | Stephen Blair | NED | 5,756 @ £2.23 | £12,840.00 |
| 30/08/24 | BUY | Stephen Blair | NED | 23,948 @ £2.07 | £49,501.00 |
| 12/08/24 | BUY | Stephen Blair | NED | 18,905 @ £1.73 | £32,655.00 |
| 26/02/24 | BUY | Neil Johnson | CH | 29,000 @ £1.49 | £43,210.00 |
| 26/02/24 | BUY | Neil Johnson | CH | 4,500 @ £1.49 | £6,705.00 |
| 17/04/23 | BUY | Nigel Lingwood | NED | 5,000 @ £2.05 | £10,250.00 |
| 17/04/23 | BUY | Clive Jennings | RES | 5,000 @ £2.09 | £10,460.00 |
Dialight PLC News
