5,430.00p+0.00 (+0.00%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5435.00pHigh Price5480.78p
Ask Price5440.00pLow Price5420.00p
Open Price5430.00pSpread0.09%
Prev Close5430.00pVolume162,683

Dcc PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20255430.005480.785420.005430.00162,683
Jan 17, 20255335.005435.015325.005430.00253,401
Jan 16, 20255205.005315.005205.005295.00363,872
Jan 15, 20255110.005235.005110.005200.00316,322
Jan 14, 20255100.005137.595030.005045.00240,366
More Dcc PLC Historic Prices >

Dcc PLC Information

NameDcc PLCIndexFTSE 100
ISINIE0002424939EpicDCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS75Trading StatusClosed
Shares in Issue98.97 mPrev Close5430.00p
PE Ratio16.29114Market Cap£5.37 bn
Div Yield3.68Div per Share£1.34
EPS£0.98Div Cover0.7309
PEGn/aEPS Growth (%)0.00
ROCE0.026084DPS Growth (%)0.0569
Current Ratio1.305447Quick Ratio0.887522

Dcc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/24TINDonal MurphyED2,891 @ £0.00£0.00
24/05/24EXRKevin LuceyFD3,873 @ €0.00€0.00
24/05/24SELLKevin LuceyFD2,040 @ £56.10£114,444.00
24/05/24TINKevin LuceyFD1,360 @ £0.00£0.00
24/11/23TINDonal MurphyED22,407 @ €0.00€0.00
24/11/23TOUTDonal MurphyED1,740 @ €0.00€0.00
24/11/23SELLDonal MurphyED11,763 @ £52.96£622,968.00
20/11/23TINDonal MurphyED1,740 @ €0.00€0.00
26/05/23TINDonal MurphyED2,790 @ £0.00£0.00
26/05/23EXRKevin LuceyFD3,270 @ £0.25£818.00
More Dcc PLC Director Deals >

Dcc PLC News