5,490.00p+50.00 (+0.92%)28 Jan 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5500.00pHigh Price5520.00p
Ask Price5510.00pLow Price5445.00p
Open Price5465.00pSpread0.18%
Prev Close5440.00pVolume137,618

Dcc PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 20255425.005455.005385.005440.00172,101
Jan 24, 20255455.005510.005405.005435.00284,306
Jan 23, 20255495.005520.005440.005440.00234,323
Jan 22, 20255460.005525.005435.005495.00250,920
Jan 21, 20255415.005485.005400.005455.00372,156
More Dcc PLC Historic Prices >

Dcc PLC Information

NameDcc PLCIndexFTSE 100
ISINIE0002424939EpicDCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS75Trading StatusClosed
Shares in Issue98.97 mPrev Close5440.00p
PE Ratio16.321142Market Cap£5.43 bn
Div Yield3.67Div per Share£1.34
EPS£0.98Div Cover0.7309
PEGn/aEPS Growth (%)0.00
ROCE0.026084DPS Growth (%)0.0569
Current Ratio1.305447Quick Ratio0.887522

Dcc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/24TINDonal MurphyED2,891 @ £0.00£0.00
24/05/24EXRKevin LuceyFD3,873 @ €0.00€0.00
24/05/24SELLKevin LuceyFD2,040 @ £56.10£114,444.00
24/05/24TINKevin LuceyFD1,360 @ £0.00£0.00
24/11/23TINDonal MurphyED22,407 @ €0.00€0.00
24/11/23TOUTDonal MurphyED1,740 @ €0.00€0.00
24/11/23SELLDonal MurphyED11,763 @ £52.96£622,968.00
20/11/23TINDonal MurphyED1,740 @ €0.00€0.00
26/05/23TINDonal MurphyED2,790 @ £0.00£0.00
26/05/23EXRKevin LuceyFD3,270 @ £0.25£818.00
More Dcc PLC Director Deals >

Dcc PLC News