5,295.00p+40.00 (+0.76%)23 Aug 2024, 16:35
Share Price
Set up a new alert »Bid Price | 5310.00p | High Price | 5315.00p |
---|---|---|---|
Ask Price | 5320.00p | Low Price | 5255.00p |
Open Price | 5280.00p | Spread | 0.19% |
Prev Close | 5255.00p | Volume | 115,599 |
Dcc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 5280.00 | 5315.00 | 5255.00 | 5295.00 | 115,599 |
Aug 22, 2024 | 5200.00 | 5300.00 | 5200.00 | 5255.00 | 122,407 |
Aug 21, 2024 | 5225.00 | 5265.00 | 5215.00 | 5260.00 | 101,003 |
Aug 20, 2024 | 5310.00 | 5335.00 | 5225.00 | 5230.00 | 86,147 |
Aug 19, 2024 | 5270.00 | 5340.00 | 5270.00 | 5320.00 | 59,046 |
Dcc PLC Information
Name | Dcc PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | IE0002424939 | Epic | DCC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Oil & Gas Refining & Marketing | Sector | Energy |
EMS | 75 | Trading Status | Closed |
Shares in Issue | 98.88 m | Prev Close | 5255.00p |
PE Ratio | 16.052751 | Market Cap | £5.24 bn |
Div Yield | 3.71 | Div per Share | £0.60 |
EPS | £2.39 | Div Cover | 3.9852 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.050971 | DPS Growth (%) | 0.0569 |
Current Ratio | 1.280732 | Quick Ratio | 0.952756 |
Dcc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/05/24 | TIN | Donal Murphy | ED | 2,891 @ £0.00 | £0.00 |
24/05/24 | EXR | Kevin Lucey | FD | 3,873 @ €0.00 | €0.00 |
24/05/24 | SELL | Kevin Lucey | FD | 2,040 @ £56.10 | £114,444.00 |
24/05/24 | TIN | Kevin Lucey | FD | 1,360 @ £0.00 | £0.00 |
24/11/23 | TIN | Donal Murphy | ED | 22,407 @ €0.00 | €0.00 |
Dcc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.