3.50p+0.00 (+0.00%)20 Aug 2024, 16:25
Share Price
Set up a new alert »Bid Price | 3.20p | High Price | 3.31p |
---|---|---|---|
Ask Price | 3.80p | Low Price | 3.31p |
Open Price | 3.50p | Spread | 15.79% |
Prev Close | 3.50p | Volume | 17,982 |
Digitalbox PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 20, 2024 | 3.50 | 3.31 | 3.31 | 3.50 | 17,982 |
Aug 19, 2024 | 3.50 | 3.20 | 3.20 | 3.50 | 150 |
Digitalbox PLC Information
Name | Digitalbox PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BJK9H642 | Epic | DBOX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Internet Content & Information | Sector | Communication Services |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 117.92 m | Prev Close | 3.50p |
PE Ratio | 5.714286 | Market Cap | £4.13 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.600072 | DPS Growth (%) | 0 |
Current Ratio | 5.123656 | Quick Ratio | 4.980287 |
Digitalbox PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/01/23 | BUY | David Joseph | FD | 550,000 @ £0.08 | £44,000.00 |
27/06/22 | BUY | David Joseph | FD | 600,000 @ £0.09 | £54,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 500,000 @ £0.13 | £65,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 250,000 @ £0.14 | £35,000.00 |
14/03/22 | TOUT | Martin Higginson | RES | 840,936 @ £0.00 | £0.00 |
Digitalbox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.