Bid Price | 28.50p | High Price | 29.00p |
---|
Ask Price | 29.00p | Low Price | 28.00p |
---|
Open Price | 28.50p | Spread | 1.72% |
---|
Prev Close | 28.50p | Volume | 498,034 |
---|
Duke Capital Limited Videos
Duke Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 20, 2024 | 28.50 | 29.00 | 28.00 | 28.50 | 591,126 |
Nov 19, 2024 | 29.25 | 29.50 | 28.37 | 28.50 | 467,236 |
Nov 18, 2024 | 28.25 | 29.50 | 28.00 | 29.50 | 2,702,863 |
Nov 15, 2024 | 27.75 | 29.00 | 26.51 | 28.10 | 6,999,544 |
Nov 14, 2024 | 29.75 | 30.50 | 29.72 | 30.00 | 479,395 |
More Duke Capital Limited Historic Prices >Duke Capital Limited Information
Name | Duke Capital Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00BYZSSY63 | Epic | DUKE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Post Trading |
---|
Shares in Issue | 416.74 m | Prev Close | 28.50p |
---|
PE Ratio | 11.654804 | Market Cap | £120.86 m |
---|
Div Yield | 8.55 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 1.4143 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Duke Capital Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/08/24 | TIN | Charles Cannon-Brookes | ED | 264,688 @ £0.00 | £0.00 |
05/08/24 | TIN | Neil Johnson | CEO | 294,063 @ £0.00 | £0.00 |
28/07/23 | TIN | Charles Cannon-Brookes | ED | 1,450,000 @ £0.00 | £0.00 |
28/07/23 | TIN | Neil Johnson | CEO | 1,500,000 @ £0.00 | £0.00 |
25/05/23 | BUY | Charles Cannon-Brookes | ED | 382,470 @ £0.30 | £115,276.00 |
27/05/22 | PLAC | Charles Cannon-Brookes | ED | 1,000,000 @ £0.35 | £350,000.00 |
27/05/22 | PLAC | Nigel Birrell | CH | 250,000 @ £0.35 | £87,500.00 |
27/05/22 | PLAC | Neil Johnson | CEO | 250,000 @ £0.35 | £87,500.00 |
01/11/21 | TIN | Charles Cannon-Brookes | ED | 525,000 @ £0.00 | £0.00 |
01/11/21 | SELL | Neil Johnson | CEO | 250,000 @ £0.42 | £103,850.00 |
More Duke Capital Limited Director Deals >Duke Capital Limited News