31.25p-0.05 (-0.16%)01 Nov 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price31.00pHigh Price31.70p
Ask Price31.50pLow Price31.18p
Open Price31.60pSpread1.59%
Prev Close31.30pVolume575,299

Duke Capital Limited Videos

Duke Capital Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 202431.6031.7031.1831.25575,299
Oct 31, 202431.7532.0031.3031.30911,286
Oct 30, 202431.2533.0031.0231.75800,300
Oct 29, 202432.0032.5030.9030.901,028,368
Oct 28, 202432.2532.5031.5032.00394,860
More Duke Capital Limited Historic Prices >

Duke Capital Limited Information

NameDuke Capital LimitedIndexFTSE AIM All Share
ISINGG00BYZSSY63EpicDUKE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusClosed
Shares in Issue416.74 mPrev Close31.30p
PE Ratio11.654804Market Cap£130.23 m
Div Yield8.55Div per Share£0.01
EPS£0.02Div Cover1.4143
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Duke Capital Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/24TINCharles Cannon-BrookesED264,688 @ £0.00£0.00
05/08/24TINNeil JohnsonCEO294,063 @ £0.00£0.00
28/07/23TINCharles Cannon-BrookesED1,450,000 @ £0.00£0.00
28/07/23TINNeil JohnsonCEO1,500,000 @ £0.00£0.00
25/05/23BUYCharles Cannon-BrookesED382,470 @ £0.30£115,276.00
27/05/22PLACCharles Cannon-BrookesED1,000,000 @ £0.35£350,000.00
27/05/22PLACNigel BirrellCH250,000 @ £0.35£87,500.00
27/05/22PLACNeil JohnsonCEO250,000 @ £0.35£87,500.00
01/11/21TINCharles Cannon-BrookesED525,000 @ £0.00£0.00
01/11/21SELLNeil JohnsonCEO250,000 @ £0.42£103,850.00
More Duke Capital Limited Director Deals >

Duke Capital Limited News