| Bid Price | 2512.00p | High Price | 2543.50p |
|---|
| Ask Price | 2513.00p | Low Price | 2493.50p |
|---|
| Open Price | 2526.50p | Spread | 0.04% |
|---|
| Prev Close | 2525.50p | Volume | 7,432,149 |
|---|
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2526.50 | 2543.50 | 2493.50 | 2504.50 | 7,432,149 |
| Dec 19, 2024 | 2483.50 | 2533.50 | 2483.50 | 2525.50 | 5,406,601 |
| Dec 18, 2024 | 2540.00 | 2550.50 | 2509.50 | 2518.50 | 4,342,546 |
| Dec 17, 2024 | 2569.00 | 2582.00 | 2536.00 | 2536.00 | 6,589,335 |
| Dec 16, 2024 | 2594.00 | 2612.50 | 2569.29 | 2600.00 | 4,659,523 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|
| ISIN | GB0002374006 | Epic | DGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.22 bn | Prev Close | 2525.50p |
|---|
| PE Ratio | 18.421411 | Market Cap | £55.65 bn |
|---|
| Div Yield | 3.17 | Div per Share | $0.41 |
|---|
| EPS | $0.74 | Div Cover | 1.8337 |
|---|
| PEG | 2.0071 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063571 | DPS Growth (%) | 0.1233 |
|---|
| Current Ratio | 1.532833 | Quick Ratio | 0.444974 |
|---|
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/24 | BUY | Javier Ferran | D | 339 @ £24.46 | £8,292.00 |
| 13/11/24 | DRIP | Valerie Chapoulaud-Floquet | NED | 38 @ £26.26 | £998.00 |
| 11/11/24 | BUY | Javier Ferran | D | 352 @ £23.50 | £8,272.00 |
| 23/10/24 | DRIP | Javier Ferran | D | 486 @ £26.20 | £12,733.00 |
| 23/10/24 | DRIP | John Manzoni | NED | 53 @ £26.20 | £1,389.00 |
| 10/10/24 | BUY | Javier Ferran | D | 327 @ £25.31 | £8,276.00 |
| 10/09/24 | BUY | Javier Ferran | D | 339 @ £24.44 | £8,285.00 |
| 05/09/24 | SELL | Lavanya Chandrashekar | FD | 23,264 @ $32.28 | $750,904.00 |
| 05/09/24 | TIN | Lavanya Chandrashekar | FD | 49,368 @ $0.00 | $0.00 |
| 05/09/24 | SELL | Debra Crew | RES | 30,760 @ $32.28 | $992,856.00 |
Diageo PLC News
