Shares Magazine
2,463.50p-16.50 (-0.67%)02 Jul 2024, 17:09
Share Price
Set up a new alert »| Bid Price | 2465.50p | High Price | 2495.00p |
|---|---|---|---|
| Ask Price | 2466.50p | Low Price | 2452.00p |
| Open Price | 2466.50p | Spread | 0.04% |
| Prev Close | 2480.00p | Volume | 3,746,971 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 2466.50 | 2495.00 | 2452.00 | 2463.50 | 3,746,971 |
| Jul 1, 2024 | 2502.50 | 2516.50 | 2474.50 | 2480.00 | 2,662,847 |
| Jun 28, 2024 | 2514.00 | 2521.50 | 2483.75 | 2489.50 | 3,652,930 |
| Jun 27, 2024 | 2548.50 | 2568.50 | 2500.00 | 2500.00 | 3,454,618 |
| Jun 26, 2024 | 2579.50 | 2580.00 | 2541.50 | 2553.00 | 3,459,896 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.22 bn | Prev Close | 2480.00p |
| PE Ratio | 16.777135 | Market Cap | £54.77 bn |
| Div Yield | 3.28 | Div per Share | $0.62 |
| EPS | $0.98 | Div Cover | 1.5745 |
| PEG | 1.4144 | EPS Growth (%) | 0.00 |
| ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
| Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/06/24 | BUY | Javier Ferran | D | 314 @ £26.40 | £8,290.00 |
| 10/06/24 | TIN | Lavanya Chandrashekar | FD | 3 @ £0.00 | £0.00 |
| 10/06/24 | BUY | Lavanya Chandrashekar | FD | 6 @ £26.44 | £159.00 |
| 10/05/24 | BUY | Javier Ferran | D | 292 @ £28.36 | £8,281.00 |
| 10/05/24 | TIN | Lavanya Chandrashekar | FD | 3 @ £0.00 | £0.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.