Shares Magazine
2,438.00p+3.50 (+0.14%)20 Jan 2025, 16:38
Share Price
Set up a new alert »| Bid Price | 2435.50p | High Price | 2445.00p |
|---|---|---|---|
| Ask Price | 2436.50p | Low Price | 2408.00p |
| Open Price | 2436.00p | Spread | 0.04% |
| Prev Close | 2434.50p | Volume | 2,172,557 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2025 | 2436.00 | 2445.00 | 2408.00 | 2438.00 | 2,172,557 |
| Jan 17, 2025 | 2410.00 | 2439.50 | 2404.00 | 2434.50 | 2,706,775 |
| Jan 16, 2025 | 2376.00 | 2406.00 | 2356.50 | 2378.00 | 3,017,079 |
| Jan 15, 2025 | 2349.00 | 2373.00 | 2340.00 | 2360.50 | 6,735,682 |
| Jan 14, 2025 | 2397.00 | 2403.50 | 2326.00 | 2337.00 | 4,833,513 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.22 bn | Prev Close | 2434.50p |
| PE Ratio | 17.237464 | Market Cap | £54.18 bn |
| Div Yield | 3.26 | Div per Share | $0.41 |
| EPS | $0.74 | Div Cover | 1.8337 |
| PEG | 1.951 | EPS Growth (%) | 0.00 |
| ROCE | 0.063571 | DPS Growth (%) | 0.1233 |
| Current Ratio | 1.532833 | Quick Ratio | 0.444974 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/01/25 | BUY | Javier Ferran | D | 332 @ £24.96 | £8,287.00 |
| 13/01/25 | BUY | Manik Jhangiani | FD | 5 @ £25.38 | £127.00 |
| 13/01/25 | TIN | Manik Jhangiani | FD | 2 @ £0.00 | £0.00 |
| 10/12/24 | BUY | Javier Ferran | D | 339 @ £24.46 | £8,292.00 |
| 13/11/24 | DRIP | Valerie Chapoulaud-Floquet | NED | 38 @ £26.26 | £998.00 |
| 11/11/24 | BUY | Javier Ferran | D | 352 @ £23.50 | £8,272.00 |
| 23/10/24 | DRIP | Javier Ferran | D | 486 @ £26.20 | £12,733.00 |
| 23/10/24 | DRIP | John Manzoni | NED | 53 @ £26.20 | £1,389.00 |
| 10/10/24 | BUY | Javier Ferran | D | 327 @ £25.31 | £8,276.00 |
| 10/09/24 | BUY | Javier Ferran | D | 339 @ £24.44 | £8,285.00 |
Diageo PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 148.50 | 3.85 |
| Fresnillo PLC | 685.50 | 2.93 |
| Wood Group (John) PLC | 70.35 | 2.85 |
| Anglo American PLC | 2,620.50 | 2.85 |
| Spirax Group PLC | 7,455.00 | 2.54 |
| Aston Martin Lagonda Global Holdings PLC | 111.30 | 2.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 376.60 | -7.06 |
| Ithaca Energy PLC | 136.20 | -4.35 |
| Workspace Group PLC | 460.50 | -3.76 |
| Clarkson PLC | 4,275.00 | -3.72 |
| Sdcl Energy Efficiency Income Trust PLC | 52.20 | -3.51 |
| Bakkavor Group PLC | 138.00 | -3.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.