69.00p+3.52 (+5.10%)21 Nov 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price65.00pHigh Price72.52p
Ask Price73.00pLow Price70.00p
Open Price69.00pSpread10.96%
Prev Close69.00pVolume83,905

Dsw Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202469.0073.0073.0069.0013
Nov 15, 202469.0072.5272.5269.0034
Nov 14, 202469.0065.0965.0069.0033
More Dsw Capital PLC Historic Prices >

Dsw Capital PLC Information

NameDsw Capital PLCIndexFTSE AIM All Share
ISINGB00BNG9H550EpicDSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,000Trading StatusPost Trading
Shares in Issue21.93 mPrev Close69.00p
PE Ratio143.75Market Cap£15.90 m
Div Yield3.48Div per Share£0.01
EPS£0.01Div Cover0.7200
PEGn/aEPS Growth (%)0.00
ROCE0.022467DPS Growth (%)-0.4565
Current Ratio7.094017Quick Ratio6.981481

Dsw Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/24BUYJames DowCEO60,000 @ £0.58£34,650.00
04/07/24BUYJames DowCEO25,000 @ £0.53£13,125.00
07/12/23BUYJillian JonesNED19,000 @ £0.52£9,880.00
29/11/23BUYJames DowCEO148,000 @ £0.53£78,440.00
18/07/23BUYJames DowCEO109,334 @ £0.69£74,894.00
21/02/23BUYJames DowCEO66,666 @ £0.75£50,000.00
20/01/23BUYJames DowCEO89,000 @ £0.92£81,880.00
01/08/22BUYJames DowCEO15,000 @ £1.05£15,750.00
More Dsw Capital PLC Director Deals >

Dsw Capital PLC News