Bid Price | 55.00p | High Price | 65.00p |
---|
Ask Price | 62.00p | Low Price | 55.00p |
---|
Open Price | 58.50p | Spread | 11.29% |
---|
Prev Close | 62.50p | Volume | 38,455 |
---|
Dsw Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 24, 2025 | 62.50 | 65.00 | 55.00 | 58.50 | 38,455 |
Feb 21, 2025 | 62.50 | 63.50 | 63.50 | 62.50 | 16,000 |
Feb 20, 2025 | 62.50 | 65.00 | 60.00 | 60.00 | 9,536 |
Feb 19, 2025 | 62.50 | 63.74 | 63.74 | 62.50 | 776 |
Feb 18, 2025 | 62.50 | 63.75 | 61.00 | 62.50 | 13,404 |
More Dsw Capital PLC Historic Prices >Dsw Capital PLC Information
Name | Dsw Capital PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNG9H550 | Epic | DSW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 25.13 m | Prev Close | 62.50p |
---|
PE Ratio | 48.75 | Market Cap | £14.70 m |
---|
Div Yield | 2.99 | Div per Share | £0.01 |
---|
EPS | £0.00 | Div Cover | 0.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -8.27E-4 | DPS Growth (%) | -0.4565 |
---|
Current Ratio | 8.785586 | Quick Ratio | 8.700901 |
---|
Dsw Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/12/24 | BUY | James Dow | CEO | 508,700 @ £0.67 | £338,286.00 |
10/07/24 | BUY | James Dow | CEO | 60,000 @ £0.58 | £34,650.00 |
04/07/24 | BUY | James Dow | CEO | 25,000 @ £0.53 | £13,125.00 |
07/12/23 | BUY | Jillian Jones | NED | 19,000 @ £0.52 | £9,880.00 |
29/11/23 | BUY | James Dow | CEO | 148,000 @ £0.53 | £78,440.00 |
18/07/23 | BUY | James Dow | CEO | 109,334 @ £0.69 | £74,894.00 |
21/02/23 | BUY | James Dow | CEO | 66,666 @ £0.75 | £50,000.00 |
20/01/23 | BUY | James Dow | CEO | 89,000 @ £0.92 | £81,880.00 |
01/08/22 | BUY | James Dow | CEO | 15,000 @ £1.05 | £15,750.00 |
More Dsw Capital PLC Director Deals >Dsw Capital PLC News