58.50p-4.00 (-6.40%)24 Feb 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price55.00pHigh Price65.00p
Ask Price62.00pLow Price55.00p
Open Price58.50pSpread11.29%
Prev Close62.50pVolume38,455

Dsw Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 24, 202562.5065.0055.0058.5038,455
Feb 21, 202562.5063.5063.5062.5016,000
Feb 20, 202562.5065.0060.0060.009,536
Feb 19, 202562.5063.7463.7462.50776
Feb 18, 202562.5063.7561.0062.5013,404
More Dsw Capital PLC Historic Prices >

Dsw Capital PLC Information

NameDsw Capital PLCIndexFTSE AIM All Share
ISINGB00BNG9H550EpicDSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue25.13 mPrev Close62.50p
PE Ratio48.75Market Cap£14.70 m
Div Yield2.99Div per Share£0.01
EPS£0.00Div Cover0.4000
PEGn/aEPS Growth (%)0.00
ROCE-8.27E-4DPS Growth (%)-0.4565
Current Ratio8.785586Quick Ratio8.700901

Dsw Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/24BUYJames DowCEO508,700 @ £0.67£338,286.00
10/07/24BUYJames DowCEO60,000 @ £0.58£34,650.00
04/07/24BUYJames DowCEO25,000 @ £0.53£13,125.00
07/12/23BUYJillian JonesNED19,000 @ £0.52£9,880.00
29/11/23BUYJames DowCEO148,000 @ £0.53£78,440.00
18/07/23BUYJames DowCEO109,334 @ £0.69£74,894.00
21/02/23BUYJames DowCEO66,666 @ £0.75£50,000.00
20/01/23BUYJames DowCEO89,000 @ £0.92£81,880.00
01/08/22BUYJames DowCEO15,000 @ £1.05£15,750.00
More Dsw Capital PLC Director Deals >

Dsw Capital PLC News