Bid Price | 1940.00p | High Price | 1956.00p |
---|
Ask Price | 1943.00p | Low Price | 1935.00p |
---|
Open Price | 1956.00p | Spread | 0.15% |
---|
Prev Close | 1956.00p | Volume | 83,189 |
---|
Derwent London PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 1956.00 | 1956.00 | 1935.00 | 1935.00 | 83,189 |
Feb 17, 2025 | 1976.00 | 1977.00 | 1947.00 | 1956.00 | 82,121 |
Feb 14, 2025 | 1969.00 | 1994.00 | 1969.00 | 1976.00 | 100,186 |
Feb 13, 2025 | 1960.00 | 1990.00 | 1953.00 | 1990.00 | 163,329 |
Feb 12, 2025 | 1959.00 | 1989.00 | 1936.00 | 1950.00 | 149,606 |
More Derwent London PLC Historic Prices >Derwent London PLC Information
Name | Derwent London PLC | Index | FTSE 250 |
---|
ISIN | GB0002652740 | Epic | DLN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | REIT - Office | Sector | Real Estate |
---|
EMS | 200 | Trading Status | Closed |
---|
Shares in Issue | 112.29 m | Prev Close | 1956.00p |
---|
PE Ratio | 10.893246 | Market Cap | £2.17 bn |
---|
Div Yield | 4.09 | Div per Share | £0.55 |
---|
EPS | -£0.25 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.002967 | DPS Growth (%) | 0.0194 |
---|
Current Ratio | 0.510545 | Quick Ratio | 0.129613 |
---|
Derwent London PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/06/24 | BUY | Rob Wilkinson | NED | 1,500 @ £23.18 | £34,773.00 |
19/10/22 | TOUT | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
19/10/22 | TIN | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
19/10/22 | TOUT | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
19/10/22 | TIN | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
11/10/22 | BUY | Nigel George | ED | 2,576 @ £19.26 | £49,613.00 |
11/10/22 | BUY | Paul Williams | ED | 2,576 @ £19.26 | £49,613.00 |
11/10/22 | BUY | Damian Wisniewski | ED | 1,288 @ £19.26 | £24,806.00 |
17/08/22 | TIN | Paul Williams | ED | 1,300 @ £0.00 | £0.00 |
12/08/22 | BUY | Sanjeev Sharma | NED | 1,261 @ £26.98 | £34,017.00 |
More Derwent London PLC Director Deals >Derwent London PLC News