67.80p-1.40 (-2.02%)09 Oct 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price67.00pHigh Price71.00p
Ask Price68.40pLow Price67.20p
Open Price71.00pSpread2.05%
Prev Close69.20pVolume273,156

Dotdigital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 8, 202565.0069.8065.0069.202,508,390
Oct 7, 202565.0069.0064.8067.20243,550
Oct 6, 202565.2068.8065.2066.00498,775
Oct 3, 202566.2070.0065.0068.00320,650
More Dotdigital Group PLC Historic Prices >

Dotdigital Group PLC Information

NameDotdigital Group PLCIndexFTSE AIM 100
ISINGB00B3W40C23EpicDOTD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue307.80 mPrev Close69.20p
PE Ratio19.275766Market Cap£208.69 m
Div Yield1.59Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.05659DPS Growth (%)0.0204
Current Ratio3.648432Quick Ratio3.615497

Dotdigital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/05/25BUYThomas MullanFD27,096 @ £0.74£19,999.00
13/12/22BUYAlistair GurneyRES27,000 @ £0.93£25,137.00
09/03/22BUYMilan PatelD36,737 @ £0.68£24,987.00
08/03/22BUYMichael O'LearyRES36,000 @ £0.55£19,620.00
08/03/22BUYBoris HuardNED35,071 @ £0.58£20,341.00
08/03/22BUYBoris HuardNED18,542 @ £0.57£10,662.00
08/03/22BUYBoris HuardNED15,295 @ £0.55£8,426.00
08/03/22BUYBoris HuardNED3,476 @ £0.54£1,883.00
08/03/22BUYMilan PatelD18,518 @ £0.54£10,000.00
08/03/22BUYElizabeth RichardsNED16,515 @ £0.61£10,000.00
More Dotdigital Group PLC Director Deals >

Dotdigital Group PLC News