Bid Price | 67.00p | High Price | 71.00p |
---|
Ask Price | 68.40p | Low Price | 67.20p |
---|
Open Price | 71.00p | Spread | 2.05% |
---|
Prev Close | 69.20p | Volume | 273,156 |
---|
Dotdigital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 8, 2025 | 65.00 | 69.80 | 65.00 | 69.20 | 2,508,390 |
Oct 7, 2025 | 65.00 | 69.00 | 64.80 | 67.20 | 243,550 |
Oct 6, 2025 | 65.20 | 68.80 | 65.20 | 66.00 | 498,775 |
Oct 3, 2025 | 66.20 | 70.00 | 65.00 | 68.00 | 320,650 |
More Dotdigital Group PLC Historic Prices >Dotdigital Group PLC Information
Name | Dotdigital Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B3W40C23 | Epic | DOTD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 307.80 m | Prev Close | 69.20p |
---|
PE Ratio | 19.275766 | Market Cap | £208.69 m |
---|
Div Yield | 1.59 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.05659 | DPS Growth (%) | 0.0204 |
---|
Current Ratio | 3.648432 | Quick Ratio | 3.615497 |
---|
Dotdigital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/25 | BUY | Thomas Mullan | FD | 27,096 @ £0.74 | £19,999.00 |
13/12/22 | BUY | Alistair Gurney | RES | 27,000 @ £0.93 | £25,137.00 |
09/03/22 | BUY | Milan Patel | D | 36,737 @ £0.68 | £24,987.00 |
08/03/22 | BUY | Michael O'Leary | RES | 36,000 @ £0.55 | £19,620.00 |
08/03/22 | BUY | Boris Huard | NED | 35,071 @ £0.58 | £20,341.00 |
08/03/22 | BUY | Boris Huard | NED | 18,542 @ £0.57 | £10,662.00 |
08/03/22 | BUY | Boris Huard | NED | 15,295 @ £0.55 | £8,426.00 |
08/03/22 | BUY | Boris Huard | NED | 3,476 @ £0.54 | £1,883.00 |
08/03/22 | BUY | Milan Patel | D | 18,518 @ £0.54 | £10,000.00 |
08/03/22 | BUY | Elizabeth Richards | NED | 16,515 @ £0.61 | £10,000.00 |
More Dotdigital Group PLC Director Deals >Dotdigital Group PLC News