129.80p+3.40 (+2.69%)04 Apr 2025, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price129.60pHigh Price130.80p
Ask Price130.10pLow Price123.70p
Open Price123.70pSpread0.38%
Prev Close126.40pVolume348,599

Deliveroo PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 3, 2025127.30130.30125.00126.403,952,169
Apr 2, 2025121.40129.30121.40129.302,106,454
Apr 1, 2025120.20123.40119.30123.403,840,138
Mar 31, 2025121.10123.00119.70119.703,088,387
Mar 28, 2025126.00126.60122.50122.501,967,206
More Deliveroo PLC Historic Prices >

Deliveroo PLC Information

NameDeliveroo PLCIndexFTSE 250
ISINGB00BNC5T391EpicROO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue1.46 bnPrev Close126.40p
PE Ratio41.365115Market Cap£1.89 bn
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.015533DPS Growth (%)0
Current Ratio1.711164Quick Ratio1.60926

Deliveroo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/25BUYScilla GrimbleFD171,066 @ £1.29£220,162.00
12/12/24TINClaudia ArneyCH618,800 @ £0.00£0.00
12/12/24TOUTClaudia ArneyCH618,800 @ £0.00£0.00
16/09/24SELLWill ShuCEO4,010,599 @ £1.56£6,260,545.00
16/09/24SELLWill ShuCEO2,648,173 @ £1.58£4,188,880.00
16/09/24SELLWill ShuCEO2,741,228 @ £1.60£4,381,305.00
22/04/24SELLWill ShuCEO2,391,023 @ £1.27£3,038,512.00
22/04/24TINWill ShuCEO5,045,350 @ £0.00£0.00
27/04/23TINWill ShuCEO4,204,450 @ £0.00£0.00
27/04/23SEXRWill ShuCEO1,995,924 @ £1,062.00£2,119,671,288.00
More Deliveroo PLC Director Deals >

Deliveroo PLC News