176.70p+0.10 (+0.06%)04 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price176.50pHigh Price177.10p
Ask Price176.60pLow Price176.40p
Open Price176.70pSpread0.06%
Prev Close176.60pVolume4,927,237

Deliveroo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025176.70177.10176.40176.704,927,237
Jul 3, 2025176.80176.80176.20176.6011,193,949
Jul 2, 2025176.60176.60176.00176.304,741,432
Jul 1, 2025176.00176.90175.90176.9015,416,201
Jun 30, 2025175.70176.02175.70175.904,290,925
More Deliveroo PLC Historic Prices >

Deliveroo PLC Information

NameDeliveroo PLCIndexFTSE 250
ISINGB00BNC5T391EpicROO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue1.45 bnPrev Close176.60p
PE Ratio41.365115Market Cap£2.56 bn
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.015533DPS Growth (%)0
Current Ratio1.711164Quick Ratio1.60926

Deliveroo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/05/25SELLWill ShuCEO2,909,118 @ £1.75£5,080,786.00
15/05/25TINWill ShuCEO6,152,000 @ £0.00£0.00
26/03/25BUYScilla GrimbleFD171,066 @ £1.29£220,162.00
12/12/24TINClaudia ArneyCH618,800 @ £0.00£0.00
12/12/24TOUTClaudia ArneyCH618,800 @ £0.00£0.00
16/09/24SELLWill ShuCEO4,010,599 @ £1.56£6,260,545.00
16/09/24SELLWill ShuCEO2,648,173 @ £1.58£4,188,880.00
16/09/24SELLWill ShuCEO2,741,228 @ £1.60£4,381,305.00
22/04/24SELLWill ShuCEO2,391,023 @ £1.27£3,038,512.00
22/04/24TINWill ShuCEO5,045,350 @ £0.00£0.00
More Deliveroo PLC Director Deals >

Deliveroo PLC News