| Bid Price | 1267.00p | High Price | 1290.00p |
|---|
| Ask Price | 1272.00p | Low Price | 1258.24p |
|---|
| Open Price | 1270.00p | Spread | 0.39% |
|---|
| Prev Close | 1283.00p | Volume | 257,858 |
|---|
Diversified Energy Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 1270.00 | 1290.00 | 1258.24 | 1271.00 | 257,858 |
| Nov 21, 2024 | 1256.00 | 1297.36 | 1234.74 | 1283.00 | 298,085 |
| Nov 20, 2024 | 1241.00 | 1258.00 | 1210.00 | 1253.00 | 208,323 |
| Nov 19, 2024 | 1208.00 | 1240.00 | 1168.00 | 1240.00 | 412,618 |
| Nov 18, 2024 | 1128.00 | 1194.00 | 1107.41 | 1192.00 | 269,167 |
Diversified Energy Company PLC Information
| Name | Diversified Energy Company PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BQHP5P93 | Epic | DEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 50.85 m | Prev Close | 1283.00p |
|---|
| PE Ratio | 5.753194 | Market Cap | £651.97 m |
|---|
| Div Yield | 14.3 | Div per Share | $1.16 |
|---|
| EPS | $0.32 | Div Cover | 0.2766 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030491 | DPS Growth (%) | 0.0209 |
|---|
| Current Ratio | 0.439159 | Quick Ratio | 0.27888 |
|---|
Diversified Energy Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | BUY | Sylvia Kerrigan | NED | 1,020 @ $11.50 | $11,730.00 |
| 27/09/24 | BUY | Kathryn Klaber | NED | 1,042 @ $11.27 | $11,743.00 |
| 26/09/24 | BUY | Martin Thomas | NED | 1,035 @ £8.23 | £8,518.00 |
| 25/09/24 | BUY | Robert Hutson | CEO | 7,200 @ $11.28 | $81,216.00 |
| 25/09/24 | BUY | Robert Hutson | CEO | 300 @ $11.27 | $3,381.00 |
| 25/09/24 | BUY | Sandra Stash | NED | 274 @ $11.26 | $3,085.00 |
| 25/09/24 | BUY | Sandra Stash | NED | 766 @ $11.25 | $8,618.00 |
| 30/05/24 | BUY | Martin Thomas | NED | 565 @ £11.04 | £6,240.00 |
| 28/05/24 | BUY | David Johnson | CH | 1,764 @ $14.15 | $24,963.00 |
| 28/05/24 | BUY | Sandra Stash | NED | 818 @ $14.29 | $11,689.00 |
Diversified Energy Company PLC News
