| Bid Price | 911.00p | High Price | 1022.94p |
|---|
| Ask Price | 917.00p | Low Price | 888.50p |
|---|
| Open Price | 986.50p | Spread | 0.65% |
|---|
| Prev Close | 1004.00p | Volume | 338,062 |
|---|
Diversified Energy Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 986.50 | 1022.94 | 888.50 | 908.00 | 338,062 |
| Apr 3, 2025 | 1031.00 | 1068.00 | 988.50 | 1004.00 | 294,449 |
| Apr 2, 2025 | 1040.00 | 1077.00 | 1040.00 | 1071.00 | 118,386 |
| Apr 1, 2025 | 1038.00 | 1066.00 | 999.50 | 1066.00 | 163,478 |
| Mar 31, 2025 | 1024.00 | 1057.00 | 997.50 | 1043.00 | 198,920 |
Diversified Energy Company PLC Information
| Name | Diversified Energy Company PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BQHP5P93 | Epic | DEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 59.35 m | Prev Close | 1004.00p |
|---|
| PE Ratio | 4.27365 | Market Cap | £538.88 m |
|---|
| Div Yield | 9.91 | Div per Share | $0.58 |
|---|
| EPS | -$2.16 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.021454 | DPS Growth (%) | -0.5015 |
|---|
| Current Ratio | 0.400368 | Quick Ratio | 0.316347 |
|---|
Diversified Energy Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/25 | BUY | Martin Thomas | NED | 700 @ £10.60 | £7,420.00 |
| 20/03/25 | BUY | David Turner | RES | 15,000 @ $13.19 | $197,850.00 |
| 20/03/25 | BUY | David Johnson | CH | 1,250 @ $10.20 | $12,750.00 |
| 20/03/25 | TIN | Robert Hutson | CEO | 42,007 @ $0.00 | $0.00 |
| 20/03/25 | TIN | Bradley Gray | RES | 26,546 @ £0.00 | £0.00 |
| 30/09/24 | BUY | Sylvia Kerrigan | RES | 1,020 @ $11.50 | $11,730.00 |
| 27/09/24 | BUY | Kathryn Klaber | NED | 1,042 @ $11.27 | $11,743.00 |
| 26/09/24 | BUY | Martin Thomas | NED | 1,035 @ £8.23 | £8,518.00 |
| 25/09/24 | BUY | Robert Hutson | CEO | 7,200 @ $11.28 | $81,216.00 |
| 25/09/24 | BUY | Robert Hutson | CEO | 300 @ $11.27 | $3,381.00 |
Diversified Energy Company PLC News
