| Bid Price | 1240.00p | High Price | 1260.00p |
|---|
| Ask Price | 1259.00p | Low Price | 1199.00p |
|---|
| Open Price | 1245.00p | Spread | 1.51% |
|---|
| Prev Close | 1233.00p | Volume | 96,322 |
|---|
Diversified Energy Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 1245.00 | 1260.00 | 1199.00 | 1259.00 | 96,322 |
| Dec 23, 2024 | 1218.00 | 1243.00 | 1195.00 | 1233.00 | 65,576 |
| Dec 20, 2024 | 1177.00 | 1241.00 | 1162.00 | 1220.00 | 1,352,037 |
| Dec 19, 2024 | 1220.00 | 1245.00 | 1181.00 | 1183.00 | 220,805 |
| Dec 18, 2024 | 1241.00 | 1272.00 | 1231.60 | 1248.00 | 104,910 |
Diversified Energy Company PLC Information
| Name | Diversified Energy Company PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BQHP5P93 | Epic | DEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 50.85 m | Prev Close | 1233.00p |
|---|
| PE Ratio | 5.675828 | Market Cap | £640.17 m |
|---|
| Div Yield | 10.82 | Div per Share | $1.16 |
|---|
| EPS | $0.32 | Div Cover | 0.2766 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030491 | DPS Growth (%) | 0.0209 |
|---|
| Current Ratio | 0.439159 | Quick Ratio | 0.27888 |
|---|
Diversified Energy Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | BUY | Sylvia Kerrigan | NED | 1,020 @ $11.50 | $11,730.00 |
| 27/09/24 | BUY | Kathryn Klaber | NED | 1,042 @ $11.27 | $11,743.00 |
| 26/09/24 | BUY | Martin Thomas | NED | 1,035 @ £8.23 | £8,518.00 |
| 25/09/24 | BUY | Robert Hutson | CEO | 7,200 @ $11.28 | $81,216.00 |
| 25/09/24 | BUY | Robert Hutson | CEO | 300 @ $11.27 | $3,381.00 |
| 25/09/24 | BUY | Sandra Stash | NED | 274 @ $11.26 | $3,085.00 |
| 25/09/24 | BUY | Sandra Stash | NED | 766 @ $11.25 | $8,618.00 |
| 30/05/24 | BUY | Martin Thomas | NED | 565 @ £11.04 | £6,240.00 |
| 28/05/24 | BUY | David Johnson | CH | 1,764 @ $14.15 | $24,963.00 |
| 28/05/24 | BUY | Sandra Stash | NED | 818 @ $14.29 | $11,689.00 |
Diversified Energy Company PLC News
