Bid Price | 255.80p | High Price | 259.40p |
---|
Ask Price | 256.60p | Low Price | 254.59p |
---|
Open Price | 257.00p | Spread | 0.31% |
---|
Prev Close | 258.80p | Volume | 1,108,798 |
---|
Domino's Pizza Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 257.00 | 259.40 | 254.59 | 256.20 | 1,108,798 |
Jul 3, 2025 | 255.40 | 263.02 | 254.40 | 258.80 | 841,306 |
Jul 2, 2025 | 258.00 | 259.00 | 252.80 | 255.00 | 1,308,179 |
Jul 1, 2025 | 256.00 | 260.60 | 256.00 | 258.00 | 981,416 |
Jun 30, 2025 | 264.80 | 264.80 | 255.40 | 257.40 | 990,734 |
More Domino's Pizza Group PLC Historic Prices >Domino's Pizza Group PLC Information
Name | Domino's Pizza Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BYN59130 | Epic | DOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 391.45 m | Prev Close | 258.80p |
---|
PE Ratio | 11.350877 | Market Cap | £1.00 bn |
---|
Div Yield | 4.25 | Div per Share | £0.04 |
---|
EPS | £0.12 | Div Cover | 3.4857 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0594 |
---|
Current Ratio | 0.981392 | Quick Ratio | 0.71468 |
---|
Domino's Pizza Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/03/25 | TIN | Edward Jamieson | FD | 3,857 @ £0.00 | £0.00 |
13/03/25 | SELL | Edward Jamieson | FD | 1,824 @ £2.84 | £5,177.00 |
11/03/25 | BUY | Lynn Fordham | NED | 5,000 @ £2.81 | £14,050.00 |
07/11/24 | SELL | Edward Jamieson | FD | 14,073 @ £3.32 | £46,666.00 |
07/11/24 | TIN | Edward Jamieson | FD | 29,866 @ £0.00 | £0.00 |
07/08/24 | BUY | Ian Bull | NED | 10,000 @ £2.94 | £29,435.00 |
24/06/24 | TIN | Elias Diaz-Sese | RES | 50,778 @ £0.00 | £0.00 |
02/05/24 | SELL | Edward Jamieson | FD | 5,698 @ £3.24 | £18,467.00 |
02/05/24 | TIN | Edward Jamieson | FD | 12,091 @ £0.00 | £0.00 |
15/12/23 | BUY | Andrew Rennie | ED | 15,000 @ £3.88 | £58,203.00 |
More Domino's Pizza Group PLC Director Deals >Domino's Pizza Group PLC News