315.40p+6.00 (+1.94%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price313.00pHigh Price315.40p
Ask Price314.80pLow Price310.00p
Open Price310.00pSpread0.57%
Prev Close309.40pVolume195,085

Domino's Pizza Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 2024310.00315.40310.00315.40195,085
Dec 23, 2024302.40310.80302.40309.40375,494
Dec 20, 2024306.40311.60302.80308.801,516,150
Dec 19, 2024310.00310.00304.79307.60932,926
Dec 18, 2024307.60311.20306.80309.801,852,919
More Domino's Pizza Group PLC Historic Prices >

Domino's Pizza Group PLC Information

NameDomino's Pizza Group PLCIndexFTSE 250
ISINGB00BYN59130EpicDOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue390.77 mPrev Close309.40p
PE Ratio16.341969Market Cap£1.23 bn
Div Yield3.39Div per Share£0.07
EPS£0.11Div Cover1.4722
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0100
Current Ratio0.859827Quick Ratio0.572977

Domino's Pizza Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/24SELLEdward JamiesonFD14,073 @ £3.32£46,666.00
07/11/24TINEdward JamiesonFD29,866 @ £0.00£0.00
07/08/24BUYIan BullNED10,000 @ £2.94£29,435.00
24/06/24TINElias Diaz-SeseNED50,778 @ £0.00£0.00
02/05/24SELLEdward JamiesonFD5,698 @ £3.24£18,467.00
02/05/24TINEdward JamiesonFD12,091 @ £0.00£0.00
15/12/23BUYAndrew RennieED15,000 @ £3.88£58,203.00
22/11/23SELLElias Diaz-SeseNED13,482 @ £3.62£48,758.00
22/11/23TINElias Diaz-SeseNED28,612 @ £0.00£0.00
10/11/23TINEdward JamiesonFD29,848 @ £0.00£0.00
More Domino's Pizza Group PLC Director Deals >

Domino's Pizza Group PLC News