| Bid Price | 4.70p | High Price | 5.00p |
|---|
| Ask Price | 5.00p | Low Price | 4.70p |
|---|
| Open Price | 4.75p | Spread | 6.00% |
|---|
| Prev Close | 4.75p | Volume | 89,007 |
|---|
Deltic Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 5.25 | 5.50 | 4.75 | 4.75 | 452,832 |
| Sep 30, 2024 | 5.35 | 5.50 | 5.00 | 5.25 | 319,603 |
| Sep 27, 2024 | 4.63 | 5.50 | 4.50 | 5.35 | 3,970,935 |
| Sep 26, 2024 | 8.50 | 8.40 | 4.50 | 4.63 | 7,904,141 |
| Sep 25, 2024 | 8.75 | 9.00 | 8.15 | 8.50 | 119,083 |
Deltic Energy PLC Information
| Name | Deltic Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNTY2N01 | Epic | DELT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 93.10 m | Prev Close | 4.75p |
|---|
| PE Ratio | | Market Cap | £4.56 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.081998 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.524046 | Quick Ratio | 3.463898 |
|---|
Deltic Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/24 | SELL | Peter Cowley | NED | 50,924 @ £0.36 | £18,180.00 |
| 26/02/24 | BUY | Peter Cowley | NED | 50,924 @ £0.36 | £18,231.00 |
| 05/05/23 | BUY | Peter Nicol | NED | 1,000,000 @ £0.02 | £17,900.00 |
| 05/05/23 | SELL | Sarah McLeod | FD | 285,714 @ £0.02 | £4,829.00 |
| 05/05/23 | BUY | Sarah McLeod | FD | 282,581 @ £0.02 | £4,832.00 |
| 16/02/23 | BUY | Peter Nicol | NED | 1,000,000 @ £0.03 | £26,000.00 |
Deltic Energy PLC News
