6.80p+0.30 (+4.62%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.00pHigh Price7.00p
Ask Price7.00pLow Price6.00p
Open Price6.50pSpread14.29%
Prev Close6.50pVolume1,897,113

Deltic Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20256.507.006.006.801,897,113
Jul 3, 20256.757.506.006.501,875,584
Jul 2, 20256.757.506.006.75668,582
Jul 1, 20256.757.506.007.201,362,033
Jun 30, 20255.507.505.167.002,227,766
More Deltic Energy PLC Historic Prices >

Deltic Energy PLC Information

NameDeltic Energy PLCIndexFTSE AIM All Share
ISINGB00BNTY2N01EpicDELT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusClosed
Shares in Issue93.10 mPrev Close6.50p
PE RatioMarket Cap£6.33 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.016693DPS Growth (%)0
Current Ratio0.965147Quick Ratio0.887154

Deltic Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/24SELLPeter CowleyNED50,924 @ £0.36£18,180.00
26/02/24BUYPeter CowleyNED50,924 @ £0.36£18,231.00
05/05/23BUYPeter NicolNED1,000,000 @ £0.02£17,900.00
05/05/23SELLSarah McLeodFD285,714 @ £0.02£4,829.00
05/05/23BUYSarah McLeodFD282,581 @ £0.02£4,832.00
16/02/23BUYPeter NicolNED1,000,000 @ £0.03£26,000.00
More Deltic Energy PLC Director Deals >

Deltic Energy PLC News