Shares Magazine
125.50p+0.50 (+0.40%)20 Dec 2024, 08:33
Share Price
Set up a new alert »| Bid Price | 123.00p | High Price | 125.50p |
|---|---|---|---|
| Ask Price | 128.00p | Low Price | 125.50p |
| Open Price | 125.50p | Spread | 3.91% |
| Prev Close | 125.00p | Volume | 933 |
Diaceutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 19, 2024 | 124.00 | 127.00 | 121.60 | 125.00 | 37,715 |
| Dec 18, 2024 | 124.00 | 128.00 | 120.50 | 124.00 | 35,123 |
| Dec 17, 2024 | 122.50 | 125.40 | 120.00 | 124.00 | 17,192 |
| Dec 16, 2024 | 119.50 | 119.50 | 119.00 | 119.50 | 47,500 |
| Dec 13, 2024 | 120.00 | 121.00 | 119.00 | 119.50 | 9,147 |
Diaceutics PLC Information
| Name | Diaceutics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BJQTGV64 | Epic | DXRX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 84.47 m | Prev Close | 125.00p |
| PE Ratio | 129.87013 | Market Cap | £106.01 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.069337 | DPS Growth (%) | 0 |
| Current Ratio | 4.85106 | Quick Ratio | 4.579191 |
Diaceutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/10/24 | TIN | Nicholas Roberts | FD | 127 @ £0.00 | £0.00 |
| 30/10/24 | BUY | Nicholas Roberts | FD | 127 @ £1.18 | £150.00 |
| 30/10/24 | BUY | Jordan Clark | ED | 127 @ £1.18 | £150.00 |
| 30/10/24 | TIN | Jordan Clark | ED | 127 @ £0.00 | £0.00 |
| 02/10/24 | TIN | Nicholas Roberts | FD | 112 @ £0.00 | £0.00 |
| 02/10/24 | BUY | Nicholas Roberts | FD | 112 @ £1.34 | £150.00 |
| 02/10/24 | TIN | Jordan Clark | ED | 112 @ £0.00 | £0.00 |
| 02/10/24 | BUY | Jordan Clark | ED | 112 @ £1.34 | £150.00 |
| 30/08/24 | TIN | Nicholas Roberts | FD | 113 @ £0.00 | £0.00 |
| 30/08/24 | BUY | Nicholas Roberts | FD | 113 @ £1.34 | £151.00 |
Diaceutics PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 303.50 | 2.46 |
| Ip Group PLC | 52.30 | 1.95 |
| Jupiter Fund Management PLC | 84.60 | 1.81 |
| Raspberry Pi Holdings PLC | 517.00 | 1.77 |
| Harbourvest Global Private Equity Limited | 2,535.00 | 1.60 |
| Londonmetric Property PLC | 178.30 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 205.60 | -4.81 |
| Ceres Power Holdings PLC | 159.70 | -4.08 |
| European Opportunities Trust PLC | 766.00 | -3.65 |
| Mony Group PLC | 188.60 | -3.03 |
| Hollywood Bowl Group PLC | 292.50 | -2.82 |
| Allianz Technology Trust PLC | 402.41 | -2.68 |