Shares Magazine
118.15p+0.15 (+0.13%)19 Nov 2024, 11:53
Share Price
Set up a new alert »| Bid Price | 118.00p | High Price | 120.00p |
|---|---|---|---|
| Ask Price | 120.00p | Low Price | 118.15p |
| Open Price | 119.00p | Spread | 1.67% |
| Prev Close | 118.00p | Volume | 4,111 |
Diaceutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 119.00 | 119.40 | 117.00 | 118.00 | 24,492 |
| Nov 15, 2024 | 120.00 | 118.00 | 118.00 | 119.00 | 4,000 |
| Nov 14, 2024 | 121.50 | 120.86 | 118.08 | 120.00 | 102,510 |
| Nov 13, 2024 | 121.50 | 121.40 | 120.00 | 121.50 | 8,992 |
| Nov 12, 2024 | 121.50 | 123.00 | 120.00 | 121.50 | 5,484 |
Diaceutics PLC Information
| Name | Diaceutics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BJQTGV64 | Epic | DXRX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Diagnostics & Research | Sector | Healthcare |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 84.47 m | Prev Close | 118.00p |
| PE Ratio | 129.87013 | Market Cap | £99.80 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.069337 | DPS Growth (%) | 0 |
| Current Ratio | 4.85106 | Quick Ratio | 4.579191 |
Diaceutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/10/24 | TIN | Nicholas Roberts | FD | 127 @ £0.00 | £0.00 |
| 30/10/24 | BUY | Nicholas Roberts | FD | 127 @ £1.18 | £150.00 |
| 30/10/24 | BUY | Jordan Clark | ED | 127 @ £1.18 | £150.00 |
| 30/10/24 | TIN | Jordan Clark | ED | 127 @ £0.00 | £0.00 |
| 02/10/24 | TIN | Nicholas Roberts | FD | 112 @ £0.00 | £0.00 |
| 02/10/24 | BUY | Nicholas Roberts | FD | 112 @ £1.34 | £150.00 |
| 02/10/24 | TIN | Jordan Clark | ED | 112 @ £0.00 | £0.00 |
| 02/10/24 | BUY | Jordan Clark | ED | 112 @ £1.34 | £150.00 |
| 30/08/24 | TIN | Nicholas Roberts | FD | 113 @ £0.00 | £0.00 |
| 30/08/24 | BUY | Nicholas Roberts | FD | 113 @ £1.34 | £151.00 |
Diaceutics PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 398.00 | 7.71 |
| Bodycote PLC | 613.00 | 6.61 |
| Hochschild Mining PLC | 225.50 | 4.16 |
| Imperial Brands PLC | 2,478.00 | 3.21 |
| Petershill Partners PLC | 248.50 | 3.11 |
| Marshalls PLC | 333.50 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,150.00 | -8.51 |
| Burberry Group PLC | 854.40 | -5.61 |
| Big Yellow Group PLC | 1,102.00 | -4.51 |
| Melrose Industries PLC | 507.60 | -3.61 |
| Wizz Air Holdings PLC | 1,315.00 | -3.24 |
| Aston Martin Lagonda Global Holdings PLC | 106.80 | -3.00 |