Shares Magazine
251.00p+0.00 (+0.00%)17 Dec 2025, 18:09
Share Price
Set up a new alert »| Bid Price | 246.00p | High Price | 252.35p |
|---|---|---|---|
| Ask Price | 256.00p | Low Price | 247.80p |
| Open Price | 252.28p | Spread | 3.91% |
| Prev Close | 251.00p | Volume | 18,062 |
One Health Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 252.28 | 252.35 | 247.80 | 251.00 | 18,062 |
| Dec 16, 2025 | 256.00 | 256.00 | 252.28 | 251.00 | 5,310 |
| Dec 15, 2025 | 252.86 | 252.86 | 252.48 | 251.00 | 13,545 |
| Dec 12, 2025 | 251.63 | 252.88 | 247.80 | 251.00 | 29,516 |
| Dec 11, 2025 | 251.00 | 253.52 | 249.28 | 250.00 | 26,710 |
One Health Group PLC Information
| Name | One Health Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNNT0595 | Epic | OHGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Care Facilities | Sector | Healthcare |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 13.54 m | Prev Close | 251.00p |
| PE Ratio | 24.332315 | Market Cap | £33.98 m |
| Div Yield | 1.65 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.6416 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.064078 | DPS Growth (%) | 0 |
| Current Ratio | 2.325301 | Quick Ratio | 2.316532 |
One Health Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
One Health Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 137.00 | 8.21 |
| Pinewood Technologies Group PLC | 374.50 | 4.76 |
| Ocado Group PLC | 247.37 | 3.03 |
| Rentokil Initial PLC | 445.50 | 2.96 |
| Metlen Energy & Metals PLC | 41.85 | 2.70 |
| Oxford Biomedica PLC | 601.00 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 61.90 | -2.13 |
| Sdcl Efficiency Income Trust PLC | 51.25 | -2.00 |
| Ceres Power Holdings PLC | 217.14 | -1.30 |
| United Utilities Group PLC | 1,188.00 | -1.25 |
| Gsk PLC | 1,810.36 | -1.26 |
| Natwest Group PLC | 630.20 | -1.19 |