| Bid Price | 10.00p | High Price | 10.50p |
|---|
| Ask Price | 10.50p | Low Price | 10.00p |
|---|
| Open Price | 10.25p | Spread | 4.76% |
|---|
| Prev Close | 10.25p | Volume | 52,775 |
|---|
Ondine Biomedical Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 10.25 | 10.50 | 10.00 | 10.00 | 356,107 |
| Dec 11, 2025 | 10.25 | 10.40 | 10.07 | 10.25 | 230,310 |
| Dec 10, 2025 | 11.25 | 11.50 | 10.13 | 10.25 | 794,852 |
| Dec 9, 2025 | 11.25 | 11.50 | 11.50 | 11.25 | 44 |
| Dec 8, 2025 | 11.25 | 11.50 | 11.00 | 11.25 | 127,950 |
Ondine Biomedical Inc. Information
| Name | Ondine Biomedical Inc. | Index | FTSE AIM All Share |
|---|
| ISIN | CA68234M2058 | Epic | OBI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 518.37 m | Prev Close | 10.25p |
|---|
| PE Ratio | | Market Cap | £53.13 m |
|---|
| Div Yield | 0 | Div per Share | NaN CAD |
|---|
| EPS | -0.04 CAD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -3.059474 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.050126 | Quick Ratio | 1.729184 |
|---|
Ondine Biomedical Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/09/25 | PLAC | Carolyn Cross | CEO | 716,845 @ £0.15 | £107,527.00 |
| 03/09/25 | PLAC | Margaret Shaw | NED | 57,347 @ £0.15 | £8,602.00 |
| 03/09/25 | PLAC | Junaid Bajwa | NED | 111,111 @ £0.15 | £16,667.00 |
| 03/09/25 | PLAC | Jean Duvall | NED | 116,487 @ £0.15 | £17,473.00 |
| 04/02/25 | BUY | Carolyn Cross | CEO | 149,225 @ £0.13 | £18,653.00 |
| 03/02/25 | BUY | Carolyn Cross | CEO | 100,000 @ £0.13 | £12,500.00 |
| 31/01/25 | BUY | Carolyn Cross | CEO | 200,775 @ £0.12 | £24,093.00 |
| 31/01/25 | BUY | Margaret Shaw | NED | 30,000 @ £0.12 | £3,600.00 |
| 22/11/24 | PLAC | Carolyn Cross | CEO | 18,710,100 @ £0.09 | £1,590,359.00 |
| 22/11/24 | PLAC | Margaret Shaw | NED | 197,186 @ £0.09 | £16,761.00 |
Ondine Biomedical Inc. News
