8.50p+0.00 (+0.00%)24 Dec 2024, 09:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price8.21p
Ask Price9.00pLow Price8.21p
Open Price8.50pSpread11.11%
Prev Close8.50pVolume150,000

Ondine Biomedical Inc. Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 20248.508.218.218.50150,000
Dec 23, 20248.509.008.218.5066,990
Dec 20, 20248.508.218.218.5012,178
Dec 19, 20248.139.007.758.50808,016
Dec 18, 20247.758.507.508.13331,531
More Ondine Biomedical Inc. Historic Prices >

Ondine Biomedical Inc. Information

NameOndine Biomedical Inc.IndexFTSE AIM All Share
ISINCA68234M2058EpicOBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS15,000Trading StatusClosed
Shares in Issue426.23 mPrev Close8.50p
PE RatioMarket Cap£36.23 m
Div Yield0Div per ShareNaN CAD
EPS-0.03 CADDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-5.166889DPS Growth (%)0
Current Ratio0.804294Quick Ratio0.363455

Ondine Biomedical Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/24PLACCarolyn CrossCEO18,710,100 @ £0.09£1,590,359.00
22/11/24PLACMargaret ShawNED197,186 @ £0.09£16,761.00
22/11/24PLACJunaid BajwaNED384,920 @ £0.09£32,718.00
22/11/24PLACJean DuvallNED419,912 @ £0.09£35,693.00
22/11/24PLACMichael FarrarNED174,963 @ £0.09£14,872.00
11/11/24PLACCarolyn CrossCEO1,305,188 @ £0.09£110,941.00
11/11/24PLACMargaret ShawNED197,661 @ £0.09£16,801.00
11/11/24PLACJunaid BajwaNED385,846 @ £0.09£32,797.00
11/11/24PLACJean DuvallNED420,923 @ £0.09£35,778.00
11/11/24PLACMichael FarrarNED175,385 @ £0.09£14,908.00
More Ondine Biomedical Inc. Director Deals >

Ondine Biomedical Inc. News