13.75p+0.00 (+0.00%)08 Jul 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13.50pHigh Price14.00p
Ask Price14.00pLow Price13.50p
Open Price13.75pSpread3.57%
Prev Close13.75pVolume145,004

Ondine Biomedical Inc. Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 202513.7514.0013.5013.75145,004
Jul 7, 202514.2514.3013.6513.75283,512
Jul 4, 202514.2514.7514.0614.2522,762
Jul 3, 202514.2514.3513.5014.25119,373
Jul 2, 202514.2514.3714.3614.255,992
More Ondine Biomedical Inc. Historic Prices >

Ondine Biomedical Inc. Information

NameOndine Biomedical Inc.IndexFTSE AIM All Share
ISINCA68234M2058EpicOBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue443.43 mPrev Close13.75p
PE RatioMarket Cap£60.97 m
Div Yield0Div per ShareNaN CAD
EPS-0.04 CADDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-3.059474DPS Growth (%)0
Current Ratio2.050126Quick Ratio1.729184

Ondine Biomedical Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/25BUYCarolyn CrossCEO149,225 @ £0.13£18,653.00
03/02/25BUYCarolyn CrossCEO100,000 @ £0.13£12,500.00
31/01/25BUYCarolyn CrossCEO200,775 @ £0.12£24,093.00
31/01/25BUYMargaret ShawNED30,000 @ £0.12£3,600.00
22/11/24PLACCarolyn CrossCEO18,710,100 @ £0.09£1,590,359.00
22/11/24PLACMargaret ShawNED197,186 @ £0.09£16,761.00
22/11/24PLACJunaid BajwaNED384,920 @ £0.09£32,718.00
22/11/24PLACJean DuvallNED419,912 @ £0.09£35,693.00
22/11/24PLACMichael FarrarRES174,963 @ £0.09£14,872.00
11/11/24PLACCarolyn CrossCEO1,305,188 @ £0.09£110,941.00
More Ondine Biomedical Inc. Director Deals >

Ondine Biomedical Inc. News