Shares Magazine
30.25p+0.25 (+0.83%)21 Nov 2024, 16:24
Share Price
Set up a new alert »| Bid Price | 29.50p | High Price | 31.60p |
|---|---|---|---|
| Ask Price | 31.00p | Low Price | 29.33p |
| Open Price | 30.25p | Spread | 4.84% |
| Prev Close | 30.00p | Volume | 725,919 |
Ondo Insurtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.50 | 31.00 | 28.00 | 30.00 | 1,782,718 |
| Nov 19, 2024 | 27.50 | 30.00 | 26.10 | 30.00 | 2,561,571 |
| Nov 18, 2024 | 27.25 | 30.00 | 27.00 | 27.50 | 1,304,691 |
| Nov 15, 2024 | 27.00 | 27.50 | 26.50 | 27.00 | 600,777 |
Ondo Insurtech PLC Information
| Name | Ondo Insurtech PLC | Index | |
|---|---|---|---|
| ISIN | GB00BNVVGD77 | Epic | ONDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 116.47 m | Prev Close | 30.00p |
| PE Ratio | Market Cap | £35.23 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.840201 | Quick Ratio | 0.607668 |
Ondo Insurtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/11/24 | BUY | Craig Foster | CEO | 594 @ £0.25 | £150.00 |
| 05/11/24 | TIN | Craig Foster | CEO | 594 @ £0.00 | £0.00 |
| 05/11/24 | BUY | Kevin Withington | FD | 594 @ £0.25 | £150.00 |
| 05/11/24 | TIN | Kevin Withington | FD | 594 @ £0.00 | £0.00 |
| 03/10/24 | BUY | Craig Foster | CEO | 1,071 @ £0.14 | £150.00 |
| 03/10/24 | TIN | Craig Foster | CEO | 1,071 @ £0.00 | £0.00 |
| 03/10/24 | BUY | Kevin Withington | FD | 1,071 @ £0.14 | £150.00 |
| 03/10/24 | TIN | Kevin Withington | FD | 1,071 @ £0.00 | £0.00 |
| 05/09/24 | SELL | Kevin Withington | FD | 137,931 @ £0.14 | £20,000.00 |
| 05/09/24 | BUY | Kevin Withington | FD | 137,931 @ £0.14 | £20,000.00 |
Ondo Insurtech PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
