22.00p+0.00 (+0.00%)08 Jul 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price21.50pHigh Price22.12p
Ask Price22.00pLow Price21.75p
Open Price22.25pSpread2.27%
Prev Close22.00pVolume211,877

Ondo Insurtech PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202522.5023.0021.6522.00401,358
Jul 4, 202522.5022.7422.2922.5095,233
Jul 3, 202523.5024.0022.2522.50436,583
Jul 2, 202522.7524.0022.9023.50729,640
Jul 1, 202522.0023.0021.5022.75319,197
More Ondo Insurtech PLC Historic Prices >

Ondo Insurtech PLC Information

NameOndo Insurtech PLCIndex
ISINGB00BNVVGD77EpicONDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryScientific & Technical InstrumentsSectorTechnology
EMS20,000Trading StatusRegular Trading
Shares in Issue134.85 mPrev Close22.00p
PE RatioMarket Cap£29.67 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.501922Quick Ratio1.228962

Ondo Insurtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/25TINKevin WithingtonFD682 @ £0.00£0.00
01/07/25BUYKevin WithingtonFD682 @ £0.22£150.00
01/07/25TINCraig FosterCEO682 @ £0.00£0.00
01/07/25BUYCraig FosterCEO682 @ £0.22£150.00
30/06/25BUYGregory WoodCH46,000 @ £0.22£9,890.00
30/06/25BUYCraig FosterCEO163,537 @ £0.21£34,752.00
30/06/25SELLCraig FosterCEO163,537 @ £0.21£34,752.00
26/06/25EXRAndrew MorrisonCH150,000 @ £0.20£30,000.00
26/06/25EXRAndrew MorrisonCH200,000 @ £0.20£40,000.00
26/06/25EXRStefania BarbaglioNED135,000 @ £0.20£27,000.00
More Ondo Insurtech PLC Director Deals >

Ondo Insurtech PLC News