Bid Price | 21.00p | High Price | 21.50p |
---|
Ask Price | 21.50p | Low Price | 20.67p |
---|
Open Price | 21.25p | Spread | 2.33% |
---|
Prev Close | 21.00p | Volume | 367,240 |
---|
Ondo Insurtech PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 21.25 | 21.50 | 20.67 | 21.25 | 367,240 |
Jun 26, 2025 | 21.75 | 22.00 | 21.00 | 21.00 | 354,217 |
Jun 25, 2025 | 21.75 | 22.00 | 21.52 | 21.75 | 121,018 |
Jun 24, 2025 | 21.75 | 22.00 | 21.00 | 22.00 | 740,407 |
Jun 23, 2025 | 21.75 | 22.00 | 21.50 | 21.75 | 608,650 |
More Ondo Insurtech PLC Historic Prices >Ondo Insurtech PLC Information
Name | Ondo Insurtech PLC | Index | |
---|
ISIN | GB00BNVVGD77 | Epic | ONDO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 128.68 m | Prev Close | 21.00p |
---|
PE Ratio | | Market Cap | £27.34 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.501922 | Quick Ratio | 1.228962 |
---|
Ondo Insurtech PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/25 | EXR | Andrew Morrison | CH | 150,000 @ £0.20 | £30,000.00 |
26/06/25 | EXR | Andrew Morrison | CH | 200,000 @ £0.20 | £40,000.00 |
26/06/25 | EXR | Stefania Barbaglio | NED | 135,000 @ £0.20 | £27,000.00 |
26/06/25 | SELL | Stefania Barbaglio | NED | 129,000 @ £0.21 | £27,090.00 |
19/06/25 | BUY | Andrew Morrison | CH | 200,000 @ £0.22 | £43,000.00 |
19/06/25 | SELL | Andrew Morrison | CH | 200,000 @ £0.21 | £42,950.00 |
12/06/25 | EXR | Andrew Morrison | CH | 200,000 @ £0.20 | £40,000.00 |
30/05/25 | TIN | Kevin Withington | FD | 600 @ £0.00 | £0.00 |
30/05/25 | BUY | Kevin Withington | FD | 600 @ £0.25 | £150.00 |
30/05/25 | BUY | Craig Foster | CEO | 600 @ £0.25 | £150.00 |
More Ondo Insurtech PLC Director Deals >Ondo Insurtech PLC News