21.25p+0.25 (+1.19%)27 Jun 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price21.00pHigh Price21.50p
Ask Price21.50pLow Price20.67p
Open Price21.25pSpread2.33%
Prev Close21.00pVolume367,240

Ondo Insurtech PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 202521.2521.5020.6721.25367,240
Jun 26, 202521.7522.0021.0021.00354,217
Jun 25, 202521.7522.0021.5221.75121,018
Jun 24, 202521.7522.0021.0022.00740,407
Jun 23, 202521.7522.0021.5021.75608,650
More Ondo Insurtech PLC Historic Prices >

Ondo Insurtech PLC Information

NameOndo Insurtech PLCIndex
ISINGB00BNVVGD77EpicONDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryScientific & Technical InstrumentsSectorTechnology
EMS20,000Trading StatusClosed
Shares in Issue128.68 mPrev Close21.00p
PE RatioMarket Cap£27.34 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.501922Quick Ratio1.228962

Ondo Insurtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/25EXRAndrew MorrisonCH150,000 @ £0.20£30,000.00
26/06/25EXRAndrew MorrisonCH200,000 @ £0.20£40,000.00
26/06/25EXRStefania BarbaglioNED135,000 @ £0.20£27,000.00
26/06/25SELLStefania BarbaglioNED129,000 @ £0.21£27,090.00
19/06/25BUYAndrew MorrisonCH200,000 @ £0.22£43,000.00
19/06/25SELLAndrew MorrisonCH200,000 @ £0.21£42,950.00
12/06/25EXRAndrew MorrisonCH200,000 @ £0.20£40,000.00
30/05/25TINKevin WithingtonFD600 @ £0.00£0.00
30/05/25BUYKevin WithingtonFD600 @ £0.25£150.00
30/05/25BUYCraig FosterCEO600 @ £0.25£150.00
More Ondo Insurtech PLC Director Deals >

Ondo Insurtech PLC News