Bid Price | 21.50p | High Price | 22.12p |
---|
Ask Price | 22.00p | Low Price | 21.75p |
---|
Open Price | 22.25p | Spread | 2.27% |
---|
Prev Close | 22.00p | Volume | 211,877 |
---|
Ondo Insurtech PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 22.50 | 23.00 | 21.65 | 22.00 | 401,358 |
Jul 4, 2025 | 22.50 | 22.74 | 22.29 | 22.50 | 95,233 |
Jul 3, 2025 | 23.50 | 24.00 | 22.25 | 22.50 | 436,583 |
Jul 2, 2025 | 22.75 | 24.00 | 22.90 | 23.50 | 729,640 |
Jul 1, 2025 | 22.00 | 23.00 | 21.50 | 22.75 | 319,197 |
More Ondo Insurtech PLC Historic Prices >Ondo Insurtech PLC Information
Name | Ondo Insurtech PLC | Index | |
---|
ISIN | GB00BNVVGD77 | Epic | ONDO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 134.85 m | Prev Close | 22.00p |
---|
PE Ratio | | Market Cap | £29.67 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.501922 | Quick Ratio | 1.228962 |
---|
Ondo Insurtech PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/25 | TIN | Kevin Withington | FD | 682 @ £0.00 | £0.00 |
01/07/25 | BUY | Kevin Withington | FD | 682 @ £0.22 | £150.00 |
01/07/25 | TIN | Craig Foster | CEO | 682 @ £0.00 | £0.00 |
01/07/25 | BUY | Craig Foster | CEO | 682 @ £0.22 | £150.00 |
30/06/25 | BUY | Gregory Wood | CH | 46,000 @ £0.22 | £9,890.00 |
30/06/25 | BUY | Craig Foster | CEO | 163,537 @ £0.21 | £34,752.00 |
30/06/25 | SELL | Craig Foster | CEO | 163,537 @ £0.21 | £34,752.00 |
26/06/25 | EXR | Andrew Morrison | CH | 150,000 @ £0.20 | £30,000.00 |
26/06/25 | EXR | Andrew Morrison | CH | 200,000 @ £0.20 | £40,000.00 |
26/06/25 | EXR | Stefania Barbaglio | NED | 135,000 @ £0.20 | £27,000.00 |
More Ondo Insurtech PLC Director Deals >Ondo Insurtech PLC News