| Bid Price | 14.50p | High Price | 15.00p |
|---|
| Ask Price | 15.00p | Low Price | 14.50p |
|---|
| Open Price | 14.75p | Spread | 3.33% |
|---|
| Prev Close | 14.75p | Volume | 458 |
|---|
Ondo Insurtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 14.75 | 15.00 | 14.50 | 14.75 | 166,725 |
| Jul 1, 2024 | 14.75 | 15.00 | 14.50 | 14.75 | 108,638 |
| Jun 28, 2024 | 14.00 | 15.00 | 13.50 | 14.75 | 809,402 |
| Jun 27, 2024 | 14.50 | 15.00 | 13.66 | 14.00 | 298,666 |
| Jun 26, 2024 | 15.00 | 15.50 | 14.50 | 14.50 | 314,556 |
Ondo Insurtech PLC Information
| Name | Ondo Insurtech PLC | Index | |
|---|
| ISIN | GB00BNVVGD77 | Epic | ONDO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 116.47 m | Prev Close | 14.75p |
|---|
| PE Ratio | | Market Cap | £17.47 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.091773 | Quick Ratio | 0.757751 |
|---|
Ondo Insurtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/24 | BUY | Craig Foster | CEO | 42,872 @ £0.14 | £6,002.00 |
| 24/06/24 | BUY | Gregory Wood | CH | 330,000 @ £0.15 | £48,840.00 |
| 11/06/24 | SELL | Craig Foster | CEO | 692,990 @ £0.14 | £98,751.00 |
| 11/06/24 | BUY | Craig Foster | CEO | 689,444 @ £0.14 | £98,246.00 |
| 11/06/24 | SELL | Craig Foster | CEO | 139,657 @ £0.14 | £19,901.00 |
Ondo Insurtech PLC News
