Bid Price | 385.50p | High Price | 396.00p |
---|
Ask Price | 387.50p | Low Price | 381.50p |
---|
Open Price | 382.00p | Spread | 0.52% |
---|
Prev Close | 389.00p | Volume | 176,417 |
---|
Oxford Biomedica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 382.00 | 396.00 | 381.50 | 387.00 | 176,417 |
Feb 17, 2025 | 371.00 | 392.50 | 368.50 | 389.00 | 267,004 |
Feb 14, 2025 | 398.50 | 398.50 | 384.00 | 390.00 | 80,884 |
Feb 13, 2025 | 372.50 | 398.50 | 372.50 | 390.00 | 90,797 |
Feb 12, 2025 | 403.00 | 403.00 | 389.50 | 391.00 | 118,515 |
More Oxford Biomedica PLC Historic Prices >Oxford Biomedica PLC Information
Name | Oxford Biomedica PLC | Index | FTSE All Share |
---|
ISIN | GB00BDFBVT43 | Epic | OXB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 105.97 m | Prev Close | 389.00p |
---|
PE Ratio | 20.618557 | Market Cap | £410.12 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.31 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.16645 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.347935 | Quick Ratio | 1.835348 |
---|
Oxford Biomedica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
14/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
27/09/23 | BUY | Michael Hayden | RES | 12,000 @ £2.94 | £35,220.00 |
26/09/23 | BUY | Leone Patterson | RES | 6,598 @ £2.91 | £19,167.00 |
26/09/23 | BUY | Dame Davies | NED | 1,000 @ £2.91 | £2,910.00 |
20/09/23 | BUY | Stuart Paynter | RES | 4,030 @ £2.48 | £9,998.00 |
20/09/23 | BUY | Stuart Henderson | NED | 1,000 @ £2.75 | £2,750.00 |
20/09/23 | BUY | Roch Doliveux | CH | 36,130 @ £2.74 | £99,105.00 |
20/09/23 | BUY | Catherine Moukheibir | RES | 7,226 @ £2.74 | £19,821.00 |
More Oxford Biomedica PLC Director Deals >Oxford Biomedica PLC News