Bid Price | 301.00p | High Price | 312.00p |
---|
Ask Price | 311.50p | Low Price | 301.00p |
---|
Open Price | 312.00p | Spread | 3.37% |
---|
Prev Close | 309.00p | Volume | 7,265 |
---|
Oxford Biomedica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 296.00 | 309.00 | 296.00 | 309.00 | 58,542 |
Jul 1, 2024 | 306.50 | 306.50 | 296.16 | 297.00 | 79,576 |
Jun 28, 2024 | 313.00 | 313.50 | 295.00 | 296.50 | 228,635 |
Jun 27, 2024 | 304.00 | 307.00 | 300.50 | 302.50 | 137,519 |
Jun 26, 2024 | 306.00 | 307.82 | 297.00 | 300.00 | 154,576 |
More Oxford Biomedica PLC Historic Prices >Oxford Biomedica PLC Information
Name | Oxford Biomedica PLC | Index | FTSE All Share |
---|
ISIN | GB00BDFBVT43 | Epic | OXB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 105.30 m | Prev Close | 309.00p |
---|
PE Ratio | 20.618557 | Market Cap | £318.07 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£1.13 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.446133 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.189191 | Quick Ratio | 2.688458 |
---|
Oxford Biomedica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
14/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
27/09/23 | BUY | Michael Hayden | RES | 12,000 @ £2.94 | £35,220.00 |
26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
More Oxford Biomedica PLC Director Deals >Oxford Biomedica PLC News