387.00p-2.00 (-0.51%)18 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price385.50pHigh Price396.00p
Ask Price387.50pLow Price381.50p
Open Price382.00pSpread0.52%
Prev Close389.00pVolume176,417

Oxford Biomedica PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 2025382.00396.00381.50387.00176,417
Feb 17, 2025371.00392.50368.50389.00267,004
Feb 14, 2025398.50398.50384.00390.0080,884
Feb 13, 2025372.50398.50372.50390.0090,797
Feb 12, 2025403.00403.00389.50391.00118,515
More Oxford Biomedica PLC Historic Prices >

Oxford Biomedica PLC Information

NameOxford Biomedica PLCIndexFTSE All Share
ISINGB00BDFBVT43EpicOXB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue105.97 mPrev Close389.00p
PE Ratio20.618557Market Cap£410.12 m
Div Yield0Div per Share£NaN
EPS-£0.31Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.16645DPS Growth (%)0
Current Ratio2.347935Quick Ratio1.835348

Oxford Biomedica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYMichael HaydenRES10,000 @ £1.93£19,281.00
14/11/23BUYMichael HaydenRES10,000 @ £1.93£19,281.00
11/10/23BUYNamrata PatelNED1,670 @ £2.99£4,993.00
27/09/23BUYMichael HaydenRES12,000 @ £2.94£35,220.00
26/09/23BUYLeone PattersonRES6,598 @ £2.91£19,167.00
26/09/23BUYDame DaviesNED1,000 @ £2.91£2,910.00
20/09/23BUYStuart PaynterRES4,030 @ £2.48£9,998.00
20/09/23BUYStuart HendersonNED1,000 @ £2.75£2,750.00
20/09/23BUYRoch DoliveuxCH36,130 @ £2.74£99,105.00
20/09/23BUYCatherine MoukheibirRES7,226 @ £2.74£19,821.00
More Oxford Biomedica PLC Director Deals >

Oxford Biomedica PLC News