| Bid Price | 301.00p | High Price | 312.00p |
|---|
| Ask Price | 311.50p | Low Price | 301.00p |
|---|
| Open Price | 312.00p | Spread | 3.37% |
|---|
| Prev Close | 309.00p | Volume | 7,265 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 296.00 | 309.00 | 296.00 | 309.00 | 58,542 |
| Jul 1, 2024 | 306.50 | 306.50 | 296.16 | 297.00 | 79,576 |
| Jun 28, 2024 | 313.00 | 313.50 | 295.00 | 296.50 | 228,635 |
| Jun 27, 2024 | 304.00 | 307.00 | 300.50 | 302.50 | 137,519 |
| Jun 26, 2024 | 306.00 | 307.82 | 297.00 | 300.00 | 154,576 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BDFBVT43 | Epic | OXB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 105.30 m | Prev Close | 309.00p |
|---|
| PE Ratio | 20.618557 | Market Cap | £318.07 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£1.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.446133 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.189191 | Quick Ratio | 2.688458 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
| 14/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
| 11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
| 27/09/23 | BUY | Michael Hayden | RES | 12,000 @ £2.94 | £35,220.00 |
| 26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
Oxford Biomedica PLC News
