| Bid Price | 242.50p | High Price | 244.31p |
|---|
| Ask Price | 243.50p | Low Price | 233.00p |
|---|
| Open Price | 233.00p | Spread | 0.41% |
|---|
| Prev Close | 235.50p | Volume | 2,263,818 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 233.00 | 244.31 | 233.00 | 243.50 | 2,263,818 |
| Dec 19, 2024 | 230.00 | 235.50 | 227.36 | 235.50 | 1,239,257 |
| Dec 18, 2024 | 242.00 | 242.00 | 232.50 | 233.50 | 1,478,387 |
| Dec 17, 2024 | 240.00 | 240.50 | 233.50 | 237.50 | 1,918,198 |
| Dec 16, 2024 | 239.50 | 248.92 | 237.00 | 238.00 | 1,378,644 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 165.39 m | Prev Close | 235.50p |
|---|
| PE Ratio | 20.462185 | Market Cap | £403.76 m |
|---|
| Div Yield | 0.37 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005354 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.197374 | Quick Ratio | 0.714508 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | SELL | Simon Cooper | CEO | 3,000,000 @ £2.28 | £6,840,000.00 |
| 03/12/24 | BUY | Shaun Morton | FD | 12,013 @ £2.09 | £25,047.00 |
| 03/12/24 | BUY | Zoe Harris | ED | 9,872 @ £2.09 | £20,583.00 |
| 03/12/24 | BUY | Jon Wormald | FD | 7,490 @ £2.09 | £15,617.00 |
| 27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
| 27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
| 06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
| 06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
| 06/12/23 | BUY | Jon Wormald | FD | 7,406 @ £1.42 | £10,515.00 |
| 14/08/23 | BUY | Simon Cooper | CEO | 2,823,862 @ £0.88 | £2,487,560.00 |
On The Beach Group PLC News
