| Bid Price | 257.50p | High Price | 259.00p |
|---|
| Ask Price | 258.50p | Low Price | 249.00p |
|---|
| Open Price | 251.50p | Spread | 0.39% |
|---|
| Prev Close | 251.00p | Volume | 417,665 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 251.50 | 259.00 | 249.00 | 257.50 | 417,665 |
| Jan 30, 2025 | 262.00 | 262.00 | 248.00 | 251.00 | 587,416 |
| Jan 29, 2025 | 260.00 | 265.50 | 255.50 | 258.50 | 732,559 |
| Jan 28, 2025 | 248.00 | 256.50 | 248.00 | 256.50 | 613,699 |
| Jan 27, 2025 | 253.50 | 257.00 | 249.50 | 251.50 | 906,757 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 160.98 m | Prev Close | 251.00p |
|---|
| PE Ratio | 21.638655 | Market Cap | £414.85 m |
|---|
| Div Yield | 1.17 | Div per Share | £0.01 |
|---|
| EPS | £0.07 | Div Cover | 12.8889 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048237 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.369251 | Quick Ratio | 0.893857 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | SELL | Simon Cooper | CEO | 3,000,000 @ £2.28 | £6,840,000.00 |
| 03/12/24 | BUY | Shaun Morton | FD | 12,013 @ £2.09 | £25,047.00 |
| 03/12/24 | BUY | Zoe Harris | ED | 9,872 @ £2.09 | £20,583.00 |
| 03/12/24 | BUY | Jon Wormald | FD | 7,490 @ £2.09 | £15,617.00 |
| 27/03/24 | SELL | Richard Pennycook | CH | 38,333 @ £1.56 | £59,799.00 |
| 27/03/24 | BUY | Richard Pennycook | CH | 38,333 @ £1.55 | £59,416.00 |
| 06/12/23 | BUY | Shaun Morton | FD | 36,450 @ £1.42 | £51,751.00 |
| 06/12/23 | BUY | Zoe Harris | ED | 37,198 @ £1.42 | £52,813.00 |
| 06/12/23 | BUY | Jon Wormald | FD | 7,406 @ £1.42 | £10,515.00 |
| 14/08/23 | BUY | Simon Cooper | CEO | 2,823,862 @ £0.88 | £2,487,560.00 |
On The Beach Group PLC News
