Bid Price | 284.50p | High Price | 301.50p |
---|
Ask Price | 285.50p | Low Price | 284.00p |
---|
Open Price | 300.50p | Spread | 0.35% |
---|
Prev Close | 302.50p | Volume | 272,423 |
---|
Baltic Classifieds Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 3, 2025 | 304.00 | 304.50 | 299.00 | 302.50 | 520,675 |
Apr 2, 2025 | 307.50 | 309.50 | 301.00 | 303.50 | 559,204 |
Apr 1, 2025 | 301.50 | 310.50 | 299.50 | 308.00 | 1,974,132 |
Mar 31, 2025 | 309.00 | 309.00 | 297.73 | 300.50 | 941,229 |
Mar 28, 2025 | 312.50 | 318.00 | 311.00 | 311.00 | 344,479 |
More Baltic Classifieds Group PLC Historic Prices >Baltic Classifieds Group PLC Information
Name | Baltic Classifieds Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BN44P254 | Epic | BCG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 481.21 m | Prev Close | 302.50p |
---|
PE Ratio | 45.804722 | Market Cap | £1.37 bn |
---|
Div Yield | 0.91 | Div per Share | €0.02 |
---|
EPS | €0.04 | Div Cover | 2.1418 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.060075 | DPS Growth (%) | 0.2308 |
---|
Current Ratio | 2.047916 | Quick Ratio | 2.024996 |
---|
Baltic Classifieds Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/03/25 | BUY | Edmund Williams | NED | 9,139 @ £3.00 | £27,408.00 |
13/03/25 | BUY | Edmund Williams | NED | 16,610 @ £3.01 | £49,998.00 |
13/03/25 | BUY | Edmund Williams | NED | 16,608 @ £3.01 | £49,998.00 |
13/03/25 | BUY | Edmund Williams | NED | 16,608 @ £3.01 | £49,998.00 |
13/03/25 | BUY | Edmund Williams | NED | 16,608 @ £3.01 | £49,998.00 |
13/03/25 | BUY | Edmund Williams | NED | 16,702 @ £2.99 | £49,997.00 |
13/03/25 | BUY | Edmund Williams | NED | 16,685 @ £3.00 | £50,000.00 |
13/03/25 | BUY | Edmund Williams | NED | 16,650 @ £3.00 | £49,998.00 |
13/03/25 | BUY | Edmund Williams | NED | 9,955 @ £3.01 | £29,997.00 |
13/03/25 | BUY | Edmund Williams | NED | 9,956 @ £3.01 | £30,000.00 |
More Baltic Classifieds Group PLC Director Deals >Baltic Classifieds Group PLC News