| Bid Price | 0.50p | High Price | 0.85p |
|---|
| Ask Price | 0.60p | Low Price | 0.50p |
|---|
| Open Price | 0.50p | Spread | 16.67% |
|---|
| Prev Close | 0.50p | Volume | 364,733,096 |
|---|
Oxford Biodynamics PLC Videos
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 5, 2025 | 0.50 | 0.85 | 0.50 | 0.50 | 364,733,096 |
| Feb 4, 2025 | 0.55 | 0.55 | 0.48 | 0.50 | 16,868,890 |
| Feb 3, 2025 | 0.63 | 0.60 | 0.50 | 0.55 | 11,060,861 |
| Jan 31, 2025 | 0.65 | 0.70 | 0.60 | 0.61 | 14,266,870 |
| Jan 30, 2025 | 0.65 | 0.70 | 0.63 | 0.63 | 2,627,564 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 319.32 m | Prev Close | 0.50p |
|---|
| PE Ratio | | Market Cap | £1.59 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.461566 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.675775 | Quick Ratio | 0.615607 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/02/25 | PLAC | Paul Stockdale | FD | 2,000,000 @ £0.01 | £10,000.00 |
| 03/02/25 | PLAC | Stephen Diggle | NED | 222,222,200 @ £0.01 | £1,111,111.00 |
| 03/02/25 | PLAC | David Holbrook | NED | 3,000,000 @ £0.01 | £15,000.00 |
| 03/02/25 | PLAC | Matthew Wakefield | CH | 7,509,140 @ £0.01 | £37,546.00 |
| 03/02/25 | PLAC | Iain Ross | CH | 10,000,000 @ £0.01 | £50,000.00 |
| 15/01/25 | PLAC | Paul Stockdale | FD | 2,000,000 @ £0.01 | £10,000.00 |
| 15/01/25 | PLAC | Stephen Diggle | NED | 200,000,000 @ £0.01 | £1,000,000.00 |
| 15/01/25 | PLAC | Stephen Diggle | NED | 22,222,200 @ £0.01 | £111,111.00 |
| 15/01/25 | PLAC | David Holbrook | NED | 3,000,000 @ £0.01 | £15,000.00 |
| 15/01/25 | PLAC | Matthew Wakefield | CH | 5,000,000 @ £0.01 | £25,000.00 |
Oxford Biodynamics PLC News
