| Bid Price | 7.36p | High Price | 8.26p |
|---|
| Ask Price | 8.34p | Low Price | 7.25p |
|---|
| Open Price | 7.25p | Spread | 11.75% |
|---|
| Prev Close | 7.93p | Volume | 43,493 |
|---|
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 19, 2024 | 8.40 | 8.40 | 7.19 | 7.93 | 829,848 |
| Jul 18, 2024 | 7.58 | 8.38 | 7.58 | 7.94 | 225,049 |
| Jul 17, 2024 | 7.52 | 7.81 | 7.52 | 7.83 | 136,811 |
| Jul 16, 2024 | 7.62 | 7.81 | 7.46 | 7.83 | 611,619 |
| Jul 15, 2024 | 7.80 | 8.00 | 7.20 | 7.53 | 153,072 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 311.86 m | Prev Close | 7.93p |
|---|
| PE Ratio | | Market Cap | £24.05 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.461566 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.675775 | Quick Ratio | 0.615607 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/04/24 | PLAC | Paul Stockdale | FD | 166,666 @ £0.09 | £15,000.00 |
| 10/04/24 | PLAC | Stephen Diggle | NED | 2,222,222 @ £0.09 | £200,000.00 |
| 10/04/24 | PLAC | Alexandre Akoulitchev | ED | 333,333 @ £0.09 | £30,000.00 |
| 10/04/24 | PLAC | Matthew Wakefield | CH | 277,777 @ £0.09 | £25,000.00 |
| 10/04/24 | PLAC | Jon Anthony Burrows | CEO | 388,888 @ £0.09 | £35,000.00 |
Oxford Biodynamics PLC News
