| Bid Price | 1.20p | High Price | 1.29p |
|---|
| Ask Price | 1.25p | Low Price | 1.20p |
|---|
| Open Price | 1.26p | Spread | 4.38% |
|---|
| Prev Close | 1.26p | Volume | 354,122 |
|---|
Oxford Biodynamics PLC Videos
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 1.26 | 1.29 | 1.20 | 1.23 | 354,122 |
| Nov 15, 2024 | 1.23 | 1.29 | 1.23 | 1.26 | 86,659 |
| Nov 14, 2024 | 1.29 | 1.29 | 1.23 | 1.23 | 366,589 |
| Nov 13, 2024 | 1.25 | 1.28 | 1.20 | 1.22 | 1,182,748 |
| Nov 12, 2024 | 1.29 | 1.29 | 1.20 | 1.24 | 1,725,877 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 311.86 m | Prev Close | 1.26p |
|---|
| PE Ratio | | Market Cap | £3.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.461566 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.675775 | Quick Ratio | 0.615607 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/24 | LOF | Paul Stockdale | FD | 179,847 @ £0.01 | £2,338.00 |
| 01/11/24 | PLAC | Alexandre Akoulitchev | ED | 194,263 @ £0.01 | £2,525.00 |
| 01/11/24 | LOF | David Holbrook | NED | 49,653 @ £0.01 | £645.00 |
| 01/11/24 | LOF | Matthew Wakefield | CH | 98,118 @ £0.01 | £1,276.00 |
| 01/11/24 | LOF | Jon Anthony Burrows | CEO | 492,682 @ £0.01 | £6,405.00 |
| 10/04/24 | PLAC | Paul Stockdale | FD | 166,666 @ £0.09 | £15,000.00 |
| 10/04/24 | PLAC | Stephen Diggle | NED | 2,222,222 @ £0.09 | £200,000.00 |
| 10/04/24 | PLAC | Alexandre Akoulitchev | ED | 333,333 @ £0.09 | £30,000.00 |
| 10/04/24 | PLAC | Matthew Wakefield | CH | 277,777 @ £0.09 | £25,000.00 |
| 10/04/24 | PLAC | Jon Anthony Burrows | CEO | 388,888 @ £0.09 | £35,000.00 |
Oxford Biodynamics PLC News
