0.37p-0.01 (-1.33%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.35pHigh Price0.40p
Ask Price0.40pLow Price0.35p
Open Price0.38pSpread12.50%
Prev Close0.38pVolume2,990,796

Oxford Biodynamics PLC Videos

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20250.380.400.350.372,990,796
Jun 26, 20250.400.390.350.385,533,694
Jun 25, 20250.400.450.350.40774,286
Jun 24, 20250.400.450.360.38656,076
Jun 23, 20250.400.390.350.392,752,092
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCIndexFTSE AIM All Share
ISINGB00BD5H8572EpicOBD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS500,000Trading StatusClosed
Shares in Issue1.96 bnPrev Close0.38p
PE RatioMarket Cap£7.24 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.768855DPS Growth (%)0
Current Ratio1.968787Quick Ratio1.643387

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25BUYPeter PreslandNED3,398,553 @ £0.00£14,954.00
02/04/25BUYPaul StockdaleFD791,176 @ £0.00£3,592.00
02/04/25SELLPaul StockdaleFD791,176 @ £0.00£3,560.00
03/02/25PLACPaul StockdaleFD2,000,000 @ £0.01£10,000.00
03/02/25PLACStephen DiggleNED222,222,200 @ £0.01£1,111,111.00
03/02/25PLACDavid HolbrookNED3,000,000 @ £0.01£15,000.00
03/02/25PLACMatthew WakefieldRES7,509,140 @ £0.01£37,546.00
03/02/25PLACIain RossCH10,000,000 @ £0.01£50,000.00
15/01/25PLACPaul StockdaleFD2,000,000 @ £0.01£10,000.00
15/01/25PLACStephen DiggleNED200,000,000 @ £0.01£1,000,000.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News