Bid Price | 0.35p | High Price | 0.40p |
---|
Ask Price | 0.40p | Low Price | 0.35p |
---|
Open Price | 0.38p | Spread | 12.50% |
---|
Prev Close | 0.38p | Volume | 2,990,796 |
---|
Oxford Biodynamics PLC Videos
Oxford Biodynamics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 0.38 | 0.40 | 0.35 | 0.37 | 2,990,796 |
Jun 26, 2025 | 0.40 | 0.39 | 0.35 | 0.38 | 5,533,694 |
Jun 25, 2025 | 0.40 | 0.45 | 0.35 | 0.40 | 774,286 |
Jun 24, 2025 | 0.40 | 0.45 | 0.36 | 0.38 | 656,076 |
Jun 23, 2025 | 0.40 | 0.39 | 0.35 | 0.39 | 2,752,092 |
More Oxford Biodynamics PLC Historic Prices >Oxford Biodynamics PLC Information
Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD5H8572 | Epic | OBD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 500,000 | Trading Status | Closed |
---|
Shares in Issue | 1.96 bn | Prev Close | 0.38p |
---|
PE Ratio | | Market Cap | £7.24 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.768855 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.968787 | Quick Ratio | 1.643387 |
---|
Oxford Biodynamics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/25 | BUY | Peter Presland | NED | 3,398,553 @ £0.00 | £14,954.00 |
02/04/25 | BUY | Paul Stockdale | FD | 791,176 @ £0.00 | £3,592.00 |
02/04/25 | SELL | Paul Stockdale | FD | 791,176 @ £0.00 | £3,560.00 |
03/02/25 | PLAC | Paul Stockdale | FD | 2,000,000 @ £0.01 | £10,000.00 |
03/02/25 | PLAC | Stephen Diggle | NED | 222,222,200 @ £0.01 | £1,111,111.00 |
03/02/25 | PLAC | David Holbrook | NED | 3,000,000 @ £0.01 | £15,000.00 |
03/02/25 | PLAC | Matthew Wakefield | RES | 7,509,140 @ £0.01 | £37,546.00 |
03/02/25 | PLAC | Iain Ross | CH | 10,000,000 @ £0.01 | £50,000.00 |
15/01/25 | PLAC | Paul Stockdale | FD | 2,000,000 @ £0.01 | £10,000.00 |
15/01/25 | PLAC | Stephen Diggle | NED | 200,000,000 @ £0.01 | £1,000,000.00 |
More Oxford Biodynamics PLC Director Deals >Oxford Biodynamics PLC News