| Bid Price | 63.20p | High Price | 65.15p |
|---|
| Ask Price | 64.80p | Low Price | 63.20p |
|---|
| Open Price | 64.20p | Spread | 2.47% |
|---|
| Prev Close | 64.50p | Volume | 59,705 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 63.54 | 66.00 | 63.04 | 64.50 | 60,994 |
| Nov 19, 2024 | 65.00 | 66.00 | 63.04 | 64.30 | 175,041 |
| Nov 18, 2024 | 64.60 | 66.00 | 63.00 | 63.00 | 223,851 |
| Nov 15, 2024 | 63.40 | 66.00 | 63.08 | 64.70 | 148,191 |
| Nov 14, 2024 | 64.74 | 65.15 | 64.13 | 64.80 | 98,528 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 131.44 m | Prev Close | 64.50p |
|---|
| PE Ratio | 15.129534 | Market Cap | £83.07 m |
|---|
| Div Yield | 4.71 | Div per Share | £0.03 |
|---|
| EPS | £0.01 | Div Cover | 0.7636 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007765 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 6.642016 | Quick Ratio | 5.773823 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | RES | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 11,800 @ £1.10 | £12,980.00 |
| 06/12/22 | LOF | Roger Parry | CH | 27,624 @ £0.91 | £25,000.00 |
| 11/07/22 | EXR | Nicholas Bolton | RES | 1,200,000 @ £0.00 | £3,000.00 |
| 11/07/22 | SEXR | Nicholas Bolton | RES | 513,002 @ £1.02 | £523,262.00 |
| 11/07/22 | EXR | David Deacon | RES | 600,000 @ £0.00 | £1,500.00 |
Oxford Metrics PLC News
