| Bid Price | 84.00p | High Price | 84.93p |
|---|
| Ask Price | 85.00p | Low Price | 84.00p |
|---|
| Open Price | 84.00p | Spread | 1.18% |
|---|
| Prev Close | 84.50p | Volume | 57,253 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 84.00 | 84.93 | 84.00 | 84.50 | 57,253 |
| Aug 22, 2024 | 84.50 | 85.00 | 84.00 | 84.50 | 215,321 |
| Aug 21, 2024 | 85.50 | 86.00 | 84.00 | 84.50 | 66,257 |
| Aug 20, 2024 | 85.50 | 86.00 | 84.82 | 85.50 | 81,704 |
| Aug 19, 2024 | 85.50 | 85.98 | 85.00 | 85.50 | 107,679 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 131.44 m | Prev Close | 84.50p |
|---|
| PE Ratio | 21.891192 | Market Cap | £111.07 m |
|---|
| Div Yield | 3.25 | Div per Share | £0.03 |
|---|
| EPS | £0.01 | Div Cover | 0.7636 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007765 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 6.642016 | Quick Ratio | 5.773823 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | RES | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
Oxford Metrics PLC News
