| Bid Price | 52.80p | High Price | 54.80p |
|---|
| Ask Price | 54.80p | Low Price | 52.06p |
|---|
| Open Price | 53.00p | Spread | 3.65% |
|---|
| Prev Close | 52.00p | Volume | 472,235 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 53.00 | 54.80 | 52.06 | 52.80 | 472,235 |
| Dec 19, 2024 | 53.00 | 55.09 | 51.60 | 52.00 | 605,731 |
| Dec 18, 2024 | 56.20 | 57.50 | 53.80 | 53.80 | 539,505 |
| Dec 17, 2024 | 57.00 | 58.31 | 56.16 | 56.20 | 174,904 |
| Dec 16, 2024 | 57.20 | 58.80 | 57.01 | 57.20 | 458,384 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 128.71 m | Prev Close | 52.00p |
|---|
| PE Ratio | 23.783784 | Market Cap | £68.28 m |
|---|
| Div Yield | 6.16 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016713 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 7.470478 | Quick Ratio | 6.453514 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | RES | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 11,800 @ £1.10 | £12,980.00 |
| 06/12/22 | LOF | Roger Parry | CH | 27,624 @ £0.91 | £25,000.00 |
| 11/07/22 | EXR | Nicholas Bolton | RES | 1,200,000 @ £0.00 | £3,000.00 |
| 11/07/22 | SEXR | Nicholas Bolton | RES | 513,002 @ £1.02 | £523,262.00 |
| 11/07/22 | EXR | David Deacon | RES | 600,000 @ £0.00 | £1,500.00 |
Oxford Metrics PLC News
