Bid Price | 51.60p | High Price | 52.00p |
---|
Ask Price | 52.40p | Low Price | 51.80p |
---|
Open Price | 52.00p | Spread | 1.53% |
---|
Prev Close | 53.00p | Volume | 61,079 |
---|
Oxford Metrics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 50.80 | 53.00 | 50.00 | 53.00 | 575,261 |
Apr 28, 2025 | 49.80 | 51.00 | 48.80 | 51.00 | 284,067 |
Apr 25, 2025 | 48.40 | 49.80 | 47.80 | 48.95 | 671,139 |
Apr 24, 2025 | 49.00 | 49.00 | 47.50 | 48.25 | 63,262 |
Apr 23, 2025 | 47.60 | 48.86 | 47.30 | 48.00 | 323,945 |
More Oxford Metrics PLC Historic Prices >Oxford Metrics PLC Information
Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0030312788 | Epic | OMG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 124.28 m | Prev Close | 53.00p |
---|
PE Ratio | 23.873874 | Market Cap | £64.51 m |
---|
Div Yield | 6.13 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.016713 | DPS Growth (%) | 0.1000 |
---|
Current Ratio | 7.470478 | Quick Ratio | 6.453514 |
---|
Oxford Metrics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/10/24 | BUY | Ian Wilcock | NED | 20,000 @ £0.56 | £11,193.00 |
06/02/24 | SELL | Catherine Robertson | RES | 94,000 @ £0.99 | £92,590.00 |
06/02/24 | TOUT | Catherine Robertson | RES | 6,000 @ £0.00 | £0.00 |
13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
13/02/23 | SELL | David Deacon | RES | 1,300,000 @ £1.10 | £1,430,000.00 |
13/02/23 | SELL | Catherine Robertson | RES | 988,200 @ £1.10 | £1,087,020.00 |
13/02/23 | SELL | Catherine Robertson | RES | 11,800 @ £1.10 | £12,980.00 |
06/12/22 | LOF | Roger Parry | CH | 27,624 @ £0.91 | £25,000.00 |
11/07/22 | EXR | Nicholas Bolton | RES | 1,200,000 @ £0.00 | £3,000.00 |
11/07/22 | SEXR | Nicholas Bolton | RES | 513,002 @ £1.02 | £523,262.00 |
More Oxford Metrics PLC Director Deals >Oxford Metrics PLC News