| Bid Price | 53.20p | High Price | 54.60p |
|---|
| Ask Price | 54.60p | Low Price | 53.42p |
|---|
| Open Price | 54.60p | Spread | 2.56% |
|---|
| Prev Close | 54.10p | Volume | 15,721 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 54.60 | 54.60 | 53.53 | 54.10 | 507,453 |
| Mar 27, 2025 | 53.80 | 54.80 | 52.24 | 53.80 | 174,119 |
| Mar 26, 2025 | 53.60 | 53.70 | 52.83 | 53.70 | 231,605 |
| Mar 25, 2025 | 54.80 | 54.80 | 53.40 | 53.80 | 141,786 |
| Mar 24, 2025 | 52.80 | 54.60 | 52.00 | 54.10 | 487,033 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 125.39 m | Prev Close | 54.10p |
|---|
| PE Ratio | 24.369369 | Market Cap | £66.99 m |
|---|
| Div Yield | 6.01 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016713 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 7.470478 | Quick Ratio | 6.453514 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | BUY | Ian Wilcock | NED | 20,000 @ £0.56 | £11,193.00 |
| 06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | RES | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 11,800 @ £1.10 | £12,980.00 |
| 06/12/22 | LOF | Roger Parry | CH | 27,624 @ £0.91 | £25,000.00 |
| 11/07/22 | EXR | Nicholas Bolton | RES | 1,200,000 @ £0.00 | £3,000.00 |
| 11/07/22 | SEXR | Nicholas Bolton | RES | 513,002 @ £1.02 | £523,262.00 |
Oxford Metrics PLC News
