| Bid Price | 42.10p | High Price | 44.00p |
|---|
| Ask Price | 42.90p | Low Price | 41.50p |
|---|
| Open Price | 41.60p | Spread | 1.86% |
|---|
| Prev Close | 42.75p | Volume | 669,909 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 43.89 | 43.90 | 41.60 | 42.75 | 69,021 |
| Dec 4, 2025 | 43.90 | 44.00 | 41.60 | 42.00 | 289,735 |
| Dec 3, 2025 | 41.70 | 43.90 | 41.70 | 42.10 | 178,547 |
| Dec 2, 2025 | 42.10 | 43.90 | 41.80 | 43.25 | 83,108 |
| Dec 1, 2025 | 42.00 | 43.00 | 41.80 | 42.50 | 675,128 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 114.88 m | Prev Close | 42.75p |
|---|
| PE Ratio | 26.036036 | Market Cap | £48.82 m |
|---|
| Div Yield | 7.6 | Div per Share | £0.03 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.022749 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 4.73383 | Quick Ratio | 4.029474 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | BUY | Ian Wilcock | NED | 20,000 @ £0.56 | £11,193.00 |
| 06/02/24 | SELL | Catherine Robertson | RES | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | RES | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | RES | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | RES | 988,200 @ £1.10 | £1,087,020.00 |
| 13/02/23 | SELL | Catherine Robertson | RES | 11,800 @ £1.10 | £12,980.00 |
| 06/12/22 | LOF | Roger Parry | CH | 27,624 @ £0.91 | £25,000.00 |
| 11/07/22 | EXR | Nicholas Bolton | RES | 1,200,000 @ £0.00 | £3,000.00 |
| 11/07/22 | SEXR | Nicholas Bolton | RES | 513,002 @ £1.02 | £523,262.00 |
Oxford Metrics PLC News
