51.90p-1.10 (-2.07%)30 Apr 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price51.60pHigh Price52.00p
Ask Price52.40pLow Price51.80p
Open Price52.00pSpread1.53%
Prev Close53.00pVolume61,079

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 202550.8053.0050.0053.00575,261
Apr 28, 202549.8051.0048.8051.00284,067
Apr 25, 202548.4049.8047.8048.95671,139
Apr 24, 202549.0049.0047.5048.2563,262
Apr 23, 202547.6048.8647.3048.00323,945
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCIndexFTSE AIM All Share
ISINGB0030312788EpicOMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue124.28 mPrev Close53.00p
PE Ratio23.873874Market Cap£64.51 m
Div Yield6.13Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016713DPS Growth (%)0.1000
Current Ratio7.470478Quick Ratio6.453514

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24BUYIan WilcockNED20,000 @ £0.56£11,193.00
06/02/24SELLCatherine RobertsonRES94,000 @ £0.99£92,590.00
06/02/24TOUTCatherine RobertsonRES6,000 @ £0.00£0.00
13/02/23SELLNicholas BoltonRES600,000 @ £1.10£660,000.00
13/02/23SELLDavid DeaconRES1,300,000 @ £1.10£1,430,000.00
13/02/23SELLCatherine RobertsonRES988,200 @ £1.10£1,087,020.00
13/02/23SELLCatherine RobertsonRES11,800 @ £1.10£12,980.00
06/12/22LOFRoger ParryCH27,624 @ £0.91£25,000.00
11/07/22EXRNicholas BoltonRES1,200,000 @ £0.00£3,000.00
11/07/22SEXRNicholas BoltonRES513,002 @ £1.02£523,262.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News