526.00p-6.00 (-1.13%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price526.50pHigh Price532.00p
Ask Price527.50pLow Price524.50p
Open Price525.50pSpread0.19%
Prev Close532.00pVolume336,239

Osb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 3, 2025523.50532.00517.00532.002,703,233
Jul 2, 2025519.00526.00504.50516.001,405,470
Jul 1, 2025524.00527.50515.00517.501,103,017
Jun 30, 2025525.50528.00520.00522.50718,258
Jun 27, 2025515.00527.00513.00526.00823,951
More Osb Group PLC Historic Prices >

Osb Group PLC Information

NameOsb Group PLCIndexFTSE 250
ISINGB00BLDRH360EpicOSB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue364.63 mPrev Close532.00p
PE Ratio7.027741Market Cap£1.92 bn
Div Yield6.32Div per Share£0.11
EPS£0.32Div Cover3.0187
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0156
Current Ration/aQuick Ration/a

Osb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/25SELLAndrew GoldingCEO251,584 @ £4.84£1,217,758.00
16/04/25TINAndrew GoldingCEO25,744 @ £0.00£0.00
16/04/25SELLAndrew GoldingCEO12,143 @ £4.27£51,870.00
26/03/25SELLAndrew GoldingCEO5,399 @ £4.49£24,226.00
26/03/25TINAndrew GoldingCEO11,445 @ £0.00£0.00
26/03/25SELLAndrew GoldingCEO25,550 @ £4.49£114,646.00
26/03/25TINAndrew GoldingCEO54,170 @ £0.00£0.00
25/03/25TINVictoria HydeFD20,859 @ £0.00£0.00
25/03/25SELLVictoria HydeFD9,839 @ £4.60£45,279.00
21/03/25TINAndrew GoldingCEO57,931 @ £0.00£0.00
More Osb Group PLC Director Deals >

Osb Group PLC News