| Bid Price | 587.50p | High Price | 589.50p |
|---|
| Ask Price | 589.00p | Low Price | 570.00p |
|---|
| Open Price | 570.50p | Spread | 0.25% |
|---|
| Prev Close | 570.50p | Volume | 390,890 |
|---|
Osb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 561.50 | 574.00 | 561.50 | 570.50 | 2,179,748 |
| Dec 9, 2025 | 567.50 | 581.00 | 567.50 | 568.50 | 974,254 |
| Dec 8, 2025 | 581.50 | 581.50 | 563.50 | 570.50 | 353,501 |
| Dec 5, 2025 | 565.50 | 575.50 | 564.50 | 564.50 | 451,950 |
| Dec 4, 2025 | 560.00 | 572.50 | 560.00 | 566.00 | 860,808 |
Osb Group PLC Information
| Name | Osb Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLDRH360 | Epic | OSB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 356.60 m | Prev Close | 570.50p |
|---|
| PE Ratio | 8.292151 | Market Cap | £2.10 bn |
|---|
| Div Yield | 5.98 | Div per Share | £0.23 |
|---|
| EPS | £0.37 | Div Cover | 1.5939 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0156 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Osb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/25 | EXR | Victoria Hyde | FD | 1,361 @ £0.00 | £0.00 |
| 09/09/25 | SEXR | Victoria Hyde | FD | 645 @ £5.39 | £3,480.00 |
| 12/05/25 | SELL | Andrew Golding | CEO | 251,584 @ £4.84 | £1,217,758.00 |
| 16/04/25 | TIN | Andrew Golding | CEO | 25,744 @ £0.00 | £0.00 |
| 16/04/25 | SELL | Andrew Golding | CEO | 12,143 @ £4.27 | £51,870.00 |
| 26/03/25 | SELL | Andrew Golding | CEO | 5,399 @ £4.49 | £24,226.00 |
| 26/03/25 | TIN | Andrew Golding | CEO | 11,445 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Andrew Golding | CEO | 25,550 @ £4.49 | £114,646.00 |
| 26/03/25 | TIN | Andrew Golding | CEO | 54,170 @ £0.00 | £0.00 |
| 25/03/25 | TIN | Victoria Hyde | FD | 20,859 @ £0.00 | £0.00 |
Osb Group PLC News
