Bid Price | 526.50p | High Price | 532.00p |
---|
Ask Price | 527.50p | Low Price | 524.50p |
---|
Open Price | 525.50p | Spread | 0.19% |
---|
Prev Close | 532.00p | Volume | 336,239 |
---|
Osb Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2025 | 523.50 | 532.00 | 517.00 | 532.00 | 2,703,233 |
Jul 2, 2025 | 519.00 | 526.00 | 504.50 | 516.00 | 1,405,470 |
Jul 1, 2025 | 524.00 | 527.50 | 515.00 | 517.50 | 1,103,017 |
Jun 30, 2025 | 525.50 | 528.00 | 520.00 | 522.50 | 718,258 |
Jun 27, 2025 | 515.00 | 527.00 | 513.00 | 526.00 | 823,951 |
More Osb Group PLC Historic Prices >Osb Group PLC Information
Name | Osb Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BLDRH360 | Epic | OSB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Mortgage Finance | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 364.63 m | Prev Close | 532.00p |
---|
PE Ratio | 7.027741 | Market Cap | £1.92 bn |
---|
Div Yield | 6.32 | Div per Share | £0.11 |
---|
EPS | £0.32 | Div Cover | 3.0187 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0156 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Osb Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/05/25 | SELL | Andrew Golding | CEO | 251,584 @ £4.84 | £1,217,758.00 |
16/04/25 | TIN | Andrew Golding | CEO | 25,744 @ £0.00 | £0.00 |
16/04/25 | SELL | Andrew Golding | CEO | 12,143 @ £4.27 | £51,870.00 |
26/03/25 | SELL | Andrew Golding | CEO | 5,399 @ £4.49 | £24,226.00 |
26/03/25 | TIN | Andrew Golding | CEO | 11,445 @ £0.00 | £0.00 |
26/03/25 | SELL | Andrew Golding | CEO | 25,550 @ £4.49 | £114,646.00 |
26/03/25 | TIN | Andrew Golding | CEO | 54,170 @ £0.00 | £0.00 |
25/03/25 | TIN | Victoria Hyde | FD | 20,859 @ £0.00 | £0.00 |
25/03/25 | SELL | Victoria Hyde | FD | 9,839 @ £4.60 | £45,279.00 |
21/03/25 | TIN | Andrew Golding | CEO | 57,931 @ £0.00 | £0.00 |
More Osb Group PLC Director Deals >Osb Group PLC News