Bid Price | 11.00p | High Price | 11.50p |
---|
Ask Price | 11.50p | Low Price | 11.28p |
---|
Open Price | 11.25p | Spread | 4.35% |
---|
Prev Close | 11.25p | Volume | 249 |
---|
Optibiotix Health PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 11.25 | 11.50 | 11.28 | 11.25 | 249 |
Jul 3, 2025 | 11.25 | 11.35 | 11.00 | 11.25 | 56,574 |
Jul 2, 2025 | 11.38 | 11.75 | 10.80 | 11.25 | 128,466 |
Jul 1, 2025 | 12.00 | 12.50 | 11.00 | 11.38 | 127,232 |
Jun 30, 2025 | 12.00 | 12.50 | 11.00 | 12.00 | 419,812 |
More Optibiotix Health PLC Historic Prices >Optibiotix Health PLC Information
Name | Optibiotix Health PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP0RTP38 | Epic | OPTI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 103.30 m | Prev Close | 11.25p |
---|
PE Ratio | 9.496676 | Market Cap | £11.62 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.125103 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.866848 | Quick Ratio | 3.184783 |
---|
Optibiotix Health PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | PLAC | Graham Myers | RES | 125,000 @ £0.20 | £25,000.00 |
31/08/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.54 | £13,500.00 |
21/04/21 | BUY | Stephen O'Hara | CEO | 47,857 @ £0.53 | £25,364.00 |
16/04/21 | BUY | Stephen Hammond | RES | 25,000 @ £0.52 | £12,950.00 |
17/04/20 | BUY | Richard Davidson | CH | 25,000 @ £0.40 | £10,000.00 |
17/04/20 | PLAC | Stephen O'Hara | CEO | 62,500 @ £0.40 | £25,000.00 |
17/04/20 | PLAC | Michael Christie | NED | 25,000 @ £0.40 | £10,000.00 |
17/04/20 | PLAC | Frederic Narbel | RES | 16,250 @ £0.40 | £6,500.00 |
16/03/20 | BUY | Frederic Narbel | RES | 22,500 @ £0.40 | £8,888.00 |
16/03/20 | BUY | Frederic Narbel | RES | 3,200 @ £0.38 | £1,229.00 |
More Optibiotix Health PLC Director Deals >Optibiotix Health PLC News