18.00p+0.73 (+4.23%)30 Dec 2024, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.50pHigh Price18.50p
Ask Price18.50pLow Price16.51p
Open Price17.25pSpread5.41%
Prev Close17.25pVolume665,931

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 27, 202417.0017.5017.0017.2541,882
Dec 24, 202417.5018.0016.6217.00124,825
Dec 23, 202417.7518.0017.0017.5060,108
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCIndexFTSE AIM All Share
ISINGB00BP0RTP38EpicOPTI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusPost Trading
Shares in Issue97.94 mPrev Close17.25p
PE Ratio9.496676Market Cap£17.61 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.343783DPS Growth (%)0
Current Ratio6.182109Quick Ratio5.290735

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24PLACGraham MyersRES125,000 @ £0.20£25,000.00
31/08/21BUYStephen HammondRES25,000 @ £0.54£13,500.00
21/04/21BUYStephen O'HaraCEO47,857 @ £0.53£25,364.00
16/04/21BUYStephen HammondRES25,000 @ £0.52£12,950.00
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
17/04/20PLACMichael ChristieNED25,000 @ £0.40£10,000.00
17/04/20PLACFrederic NarbelRES16,250 @ £0.40£6,500.00
16/03/20BUYFrederic NarbelRES22,500 @ £0.40£8,888.00
16/03/20BUYFrederic NarbelRES3,200 @ £0.38£1,229.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News