11.25p+0.00 (+0.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price11.00pHigh Price11.50p
Ask Price11.50pLow Price11.28p
Open Price11.25pSpread4.35%
Prev Close11.25pVolume249

Optibiotix Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202511.2511.5011.2811.25249
Jul 3, 202511.2511.3511.0011.2556,574
Jul 2, 202511.3811.7510.8011.25128,466
Jul 1, 202512.0012.5011.0011.38127,232
Jun 30, 202512.0012.5011.0012.00419,812
More Optibiotix Health PLC Historic Prices >

Optibiotix Health PLC Information

NameOptibiotix Health PLCIndexFTSE AIM All Share
ISINGB00BP0RTP38EpicOPTI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue103.30 mPrev Close11.25p
PE Ratio9.496676Market Cap£11.62 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.125103DPS Growth (%)0
Current Ratio3.866848Quick Ratio3.184783

Optibiotix Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24PLACGraham MyersRES125,000 @ £0.20£25,000.00
31/08/21BUYStephen HammondRES25,000 @ £0.54£13,500.00
21/04/21BUYStephen O'HaraCEO47,857 @ £0.53£25,364.00
16/04/21BUYStephen HammondRES25,000 @ £0.52£12,950.00
17/04/20BUYRichard DavidsonCH25,000 @ £0.40£10,000.00
17/04/20PLACStephen O'HaraCEO62,500 @ £0.40£25,000.00
17/04/20PLACMichael ChristieNED25,000 @ £0.40£10,000.00
17/04/20PLACFrederic NarbelRES16,250 @ £0.40£6,500.00
16/03/20BUYFrederic NarbelRES22,500 @ £0.40£8,888.00
16/03/20BUYFrederic NarbelRES3,200 @ £0.38£1,229.00
More Optibiotix Health PLC Director Deals >

Optibiotix Health PLC News