1. Share Prices

  2. Origin Enterprises PLC (OGN)

€2.60-0.12 (-4.32%)22 Jan 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€2.60High Price€2.60
Ask Price€2.84Low Price€2.60
Open Price€2.72Spread8.45%
Prev Close€2.72Volume1,000
Advanced Origin Enterprises PLC Charts >

Origin Enterprises PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20252.722.792.772.724,714
Jan 20, 20252.722.792.792.72400
Jan 17, 20252.722.762.752.721,385
More Origin Enterprises PLC Historic Prices >

Origin Enterprises PLC Information

NameOrigin Enterprises PLCIndex
ISINIE00B1WV4493EpicOGN
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentASX1
IndustryAgricultural InputsSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue106.08 mPrev Close€2.72
PE Ratio7.725078Market Cap€276.06 m
Div Yield6.18Div per Share€0.03
EPS€0.38Div Cover12.1683
PEGn/aEPS Growth (%)0.00
ROCE0.073447DPS Growth (%)0.0500
Current Ratio1.158758Quick Ratio0.823234

Origin Enterprises PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Origin Enterprises PLC Director Deals >

Origin Enterprises PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.006.42
Halma PLC2,947.003.95
Aviva PLC510.103.26
Alpha Group International PLC2,452.263.04
Abrdn PLC152.302.98
Diploma PLC4,584.002.73

Fallers

CompanyPrice% Chg
Hochschild Mining PLC192.80-15.81
Trainline PLC365.40-6.79
Auto Trader Group PLC760.80-3.82
Easyjet PLC494.88-3.19
Pennon Group PLC523.50-2.51
Wood Group (John) PLC67.60-2.45