Shares Magazine
€3.98+0.05 (+1.27%)15 Dec 2025, 12:21
Share Price
Set up a new alert »| Bid Price | €3.90 | High Price | €4.02 |
|---|---|---|---|
| Ask Price | €4.05 | Low Price | €3.99 |
| Open Price | €3.98 | Spread | 3.70% |
| Prev Close | €3.92 | Volume | 573,487 |
Origin Enterprises PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2025 | 3.98 | 4.02 | 3.99 | 3.98 | 573,487 |
| Dec 12, 2025 | 3.90 | 4.04 | 3.95 | 3.92 | 252,982 |
| Dec 11, 2025 | 3.90 | 3.93 | 3.93 | 3.90 | 4,263 |
| Dec 10, 2025 | 3.90 | 3.92 | 3.85 | 3.90 | 5,628 |
Origin Enterprises PLC Information
| Name | Origin Enterprises PLC | Index | |
|---|---|---|---|
| ISIN | IE00B1WV4493 | Epic | OGN |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Agricultural Inputs | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 107.26 m | Prev Close | €3.92 |
| PE Ratio | 8.42161 | Market Cap | €426.33 m |
| Div Yield | 4.23 | Div per Share | €0.03 |
| EPS | €0.36 | Div Cover | 11.4984 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.063255 | DPS Growth (%) | 0 |
| Current Ratio | 1.238566 | Quick Ratio | 0.897861 |
Origin Enterprises PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Origin Enterprises PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 269.80 | 6.98 |
| Integrafin Holdings PLC | 361.50 | 6.95 |
| Phoenix Group Holdings PLC | 727.00 | 4.45 |
| Goodwin PLC | 19,832.40 | 4.38 |
| International Personal Finance PLC | 216.00 | 4.35 |
| Ssp Group PLC | 197.37 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 224.80 | -4.01 |
| Hunting PLC | 375.00 | -3.85 |
| Bunzl PLC | 2,160.00 | -2.70 |
| Kainos Group PLC | 1,041.00 | -1.89 |
| Hollywood Bowl Group PLC | 273.15 | -1.75 |
| Dcc PLC | 5,030.00 | -1.47 |