1. Share Prices

  2. Origin Enterprises PLC (OGN)

€3.73+0.00 (+0.00%)12 Nov 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€3.60High Price€3.75
Ask Price€3.86Low Price€3.75
Open Price€3.73Spread6.74%
Prev Close€3.73Volume80
Advanced Origin Enterprises PLC Charts >

Origin Enterprises PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 12, 20253.733.753.753.7380
More Origin Enterprises PLC Historic Prices >

Origin Enterprises PLC Information

NameOrigin Enterprises PLCIndex
ISINIE00B1WV4493EpicOGN
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentASX1
IndustryAgricultural InputsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue107.23 mPrev Close€3.73
PE Ratio7.902542Market Cap€399.98 m
Div Yield4.5Div per Share€0.03
EPS€0.36Div Cover11.4984
PEGn/aEPS Growth (%)0.00
ROCE0.063255DPS Growth (%)0
Current Ratio1.238566Quick Ratio0.897861

Origin Enterprises PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Origin Enterprises PLC Director Deals >

Origin Enterprises PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.