3.75p+0.00 (+0.00%)29 Apr 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.50pHigh Price3.58p
Ask Price4.00pLow Price3.52p
Open Price3.75pSpread12.50%
Prev Close3.75pVolume4,208

One Media Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20253.753.583.523.754,208
Apr 28, 20253.754.004.003.75125
Apr 25, 20253.754.064.063.756,000
Apr 23, 20253.753.983.703.70400,423
More One Media Ip Group PLC Historic Prices >

One Media Ip Group PLC Information

NameOne Media Ip Group PLCIndexFTSE AIM All Share
ISINGB00B1DRDZ07EpicOMIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS20,000Trading StatusClosed
Shares in Issue222.45 mPrev Close3.75p
PE Ratio75Market Cap£8.34 m
Div Yield1.47Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.013592DPS Growth (%)0
Current Ratio1.563604Quick Ratio1.563604

One Media Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/23BUYMichael InfanteCEO83,514 @ £0.06£4,986.00
28/10/21BUYSteven GunningD50,000 @ £0.08£3,755.00
28/10/21BUYClaire BluntCH50,000 @ £0.07£3,685.00
30/09/21BUYMichael InfanteCEO66,801 @ £0.07£4,542.00
28/01/21EXRMichael InfanteCEO500,000 @ £0.03£13,750.00
05/03/18EXRScott CohenRES500,000 @ £0.03£13,750.00
14/04/16BUYPhilip MilesRES95,000 @ £0.04£3,895.00
10/04/14BUYScott CohenRES250,000 @ £0.02£3,750.00
10/04/14BUYMichael InfanteCEO2,200,000 @ £0.02£33,000.00
10/04/14BUYRoman PoplawskiRES750,000 @ £0.02£11,250.00
More One Media Ip Group PLC Director Deals >

One Media Ip Group PLC News