| Bid Price | 4.20p | High Price | 4.40p |
|---|
| Ask Price | 4.50p | Low Price | 4.20p |
|---|
| Open Price | 4.10p | Spread | 6.67% |
|---|
| Prev Close | 4.10p | Volume | 200,059 |
|---|
One Media Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 4.10 | 4.40 | 4.20 | 4.35 | 200,059 |
| Jul 3, 2025 | 4.00 | 4.20 | 4.20 | 4.10 | 261 |
| Jul 2, 2025 | 3.85 | 4.20 | 3.70 | 4.00 | 301,302 |
| Jul 1, 2025 | 3.85 | 3.75 | 3.75 | 3.85 | 50,000 |
| Jun 30, 2025 | 3.85 | 4.10 | 4.10 | 3.85 | 59,757 |
One Media Ip Group PLC Information
| Name | One Media Ip Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1DRDZ07 | Epic | OMIP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 222.45 m | Prev Close | 4.10p |
|---|
| PE Ratio | 19.772727 | Market Cap | £9.68 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | 3.2727 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.144581 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.641974 | Quick Ratio | 1.13249 |
|---|
One Media Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/23 | BUY | Michael Infante | CEO | 83,514 @ £0.06 | £4,986.00 |
| 28/10/21 | BUY | Steven Gunning | D | 50,000 @ £0.08 | £3,755.00 |
| 28/10/21 | BUY | Claire Blunt | CH | 50,000 @ £0.07 | £3,685.00 |
| 30/09/21 | BUY | Michael Infante | CEO | 66,801 @ £0.07 | £4,542.00 |
| 28/01/21 | EXR | Michael Infante | CEO | 500,000 @ £0.03 | £13,750.00 |
| 05/03/18 | EXR | Scott Cohen | RES | 500,000 @ £0.03 | £13,750.00 |
| 14/04/16 | BUY | Philip Miles | RES | 95,000 @ £0.04 | £3,895.00 |
| 10/04/14 | BUY | Scott Cohen | RES | 250,000 @ £0.02 | £3,750.00 |
| 10/04/14 | BUY | Michael Infante | CEO | 2,200,000 @ £0.02 | £33,000.00 |
| 10/04/14 | BUY | Roman Poplawski | RES | 750,000 @ £0.02 | £11,250.00 |
One Media Ip Group PLC News
