Bid Price | 0.21p | High Price | 0.24p |
---|
Ask Price | 0.22p | Low Price | 0.21p |
---|
Open Price | 0.22p | Spread | 0.92% |
---|
Prev Close | 0.23p | Volume | 26,856,899 |
---|
Oriole Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 26,856,899 |
Jul 3, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 6,835,925 |
Jul 2, 2025 | 0.22 | 0.25 | 0.21 | 0.22 | 16,655,970 |
Jul 1, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 12,065,823 |
Jun 30, 2025 | 0.20 | 0.25 | 0.20 | 0.20 | 13,629,624 |
More Oriole Resources PLC Historic Prices >Oriole Resources PLC Information
Name | Oriole Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0T29327 | Epic | ORR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 2,500,000 | Trading Status | Closed |
---|
Shares in Issue | 3.90 bn | Prev Close | 0.23p |
---|
PE Ratio | | Market Cap | £8.42 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.111379 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.462963 | Quick Ratio | 4.25 |
---|
Oriole Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/02/25 | BUY | Robert Smeeton | FD | 1,008,572 @ £0.20 | £200,000.00 |
11/02/25 | BUY | Robert Smeeton | FD | 926,784 @ £0.22 | £200,000.00 |
11/02/25 | BUY | Robert Smeeton | FD | 1,853,568 @ £0.22 | £400,000.00 |
11/02/25 | BUY | Robert Smeeton | FD | 1,008,572 @ £0.20 | £200,000.00 |
11/02/25 | BUY | Claire Bay | ED | 2,292,302 @ £0.22 | £498,805.00 |
11/02/25 | BUY | Martin Rosser | CEO | 3,900,492 @ £0.00 | £7,996.00 |
11/02/25 | BUY | Martin Rosser | CEO | 2,516,881 @ £0.00 | £4,996.00 |
11/02/25 | BUY | Martin Rosser | CEO | 2,519,419 @ £0.00 | £4,996.00 |
13/11/24 | BUY | Eileen Carr | CH | 3,500,000 @ £0.00 | £10,465.00 |
13/11/24 | BUY | Eileen Carr | CH | 5,000,000 @ £0.00 | £14,670.00 |
More Oriole Resources PLC Director Deals >Oriole Resources PLC News