1,938.00p+28.00 (+1.47%)27 Jun 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1930.00pHigh Price1938.00p
Ask Price1934.00pLow Price1902.00p
Open Price1920.00pSpread0.21%
Prev Close1910.00pVolume100,128

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20251920.001938.001902.001938.00100,128
Jun 26, 20251848.001910.151848.001910.00143,115
Jun 25, 20251792.001854.001790.001852.00665,113
Jun 24, 20251752.001820.001752.001788.0068,888
Jun 23, 20251710.001820.601710.001774.0052,386
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS200Trading StatusClosed
Shares in Issue58.20 mPrev Close1910.00p
PE Ratio43.747178Market Cap£1.13 bn
Div Yield1.08Div per Share£0.05
EPS£0.03Div Cover0.6275
PEGn/aEPS Growth (%)0.00
ROCE0.004531DPS Growth (%)0.0606
Current Ratio1.811062Quick Ratio1.128697

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25BUYRichard TysonCEO8 @ £18.92£151.00
11/06/25TINRichard TysonCEO2 @ £0.00£0.00
13/05/25BUYRichard TysonCEO8 @ £18.60£149.00
13/05/25TINRichard TysonCEO2 @ £0.00£0.00
14/04/25BUYRichard TysonCEO9 @ £16.10£145.00
14/04/25TINRichard TysonCEO1 @ £0.00£0.00
05/03/25BUYGavin HillRES7 @ £19.03£133.00
05/03/25TINGavin HillRES1 @ £0.00£0.00
05/03/25TINRichard TysonCEO1 @ £0.00£0.00
05/03/25BUYRichard TysonCEO8 @ £19.03£152.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News