1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,065.00p+10.00 (+0.49%)18 Dec 2025, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2060.00pHigh Price2065.00p
Ask Price2065.00pLow Price2000.00p
Open Price2000.00pSpread0.24%
Prev Close2055.00pVolume3,521
Advanced Oxford Instruments PLC Charts >

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 20252005.002075.002005.002055.00105,617
Dec 16, 20252060.002080.002030.002050.00228,687
Dec 15, 20252025.002090.002025.002065.00114,437
Dec 12, 20252075.002100.002050.002050.00163,209
Dec 11, 20251956.002065.001956.002040.0073,913
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS200Trading StatusRegular Trading
Shares in Issue56.17 mPrev Close2055.00p
PE Ratio76.394052Market Cap£1.16 bn
Div Yield1.09Div per Share£0.17
EPS£0.21Div Cover1.5146
PEGn/aEPS Growth (%)0.00
ROCE0.027835DPS Growth (%)0.0606
Current Ratio1.769989Quick Ratio0.949069

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/25BUYRichard TysonCEO66 @ £18.24£1,204.00
11/09/25TINRichard TysonCEO13 @ £0.00£0.00
13/08/25TINRichard TysonCEO2 @ £0.00£0.00
13/08/25BUYRichard TysonCEO9 @ £18.20£164.00
25/07/25BUYRichard TysonCEO7,479 @ £19.42£145,248.00
11/07/25BUYRichard TysonCEO7 @ £20.03£140.00
11/07/25TINRichard TysonCEO1 @ £0.00£0.00
02/07/25BUYRichard TysonCEO3,902 @ £19.22£74,996.00
02/07/25BUYRichard TysonCEO4,002 @ £18.74£74,997.00
11/06/25BUYRichard TysonCEO8 @ £18.92£151.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.8010.43
Whitbread PLC2,586.305.78
Ocado Group PLC249.503.92
Rentokil Initial PLC446.703.24
Metlen Energy & Metals PLC41.752.45
Frasers Group PLC696.002.05