2,010.00p+10.00 (+0.50%)08 Jul 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2000.00pHigh Price2010.00p
Ask Price2010.00pLow Price1986.00p
Open Price2010.00pSpread0.50%
Prev Close2000.00pVolume20,253

Oxford Instruments PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20251996.002035.001992.002000.00133,861
Jul 4, 20252115.002115.001980.002005.0072,862
Jul 3, 20252000.002030.001950.002025.00275,126
Jul 2, 20251894.001968.001888.001968.00138,400
Jul 1, 20251904.001948.001864.001890.00103,521
More Oxford Instruments PLC Historic Prices >

Oxford Instruments PLC Information

NameOxford Instruments PLCIndexFTSE 250
ISINGB0006650450EpicOXIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS200Trading StatusRegular Trading
Shares in Issue58.12 mPrev Close2000.00p
PE Ratio45.146727Market Cap£1.17 bn
Div Yield1.05Div per Share£0.05
EPS£0.03Div Cover0.6275
PEGn/aEPS Growth (%)0.00
ROCE0.004531DPS Growth (%)0.0606
Current Ratio1.811062Quick Ratio1.128697

Oxford Instruments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/25BUYRichard TysonCEO3,902 @ £19.22£74,996.00
02/07/25BUYRichard TysonCEO4,002 @ £18.74£74,997.00
11/06/25BUYRichard TysonCEO8 @ £18.92£151.00
11/06/25TINRichard TysonCEO2 @ £0.00£0.00
13/05/25BUYRichard TysonCEO8 @ £18.60£149.00
13/05/25TINRichard TysonCEO2 @ £0.00£0.00
14/04/25BUYRichard TysonCEO9 @ £16.10£145.00
14/04/25TINRichard TysonCEO1 @ £0.00£0.00
05/03/25BUYGavin HillRES7 @ £19.03£133.00
05/03/25TINGavin HillRES1 @ £0.00£0.00
More Oxford Instruments PLC Director Deals >

Oxford Instruments PLC News