Share Prices

Search for a Company / Share

Your recently viewed shares

Simec Atlantis Energy Limited2.30p2.22%
Genincode PLC2.50p11.11%
Mony Group PLC219.49p0.41%
Mha PLC126.48p0.38%
Krm22 PLC35.00p0.00%

Indices & Currencies

Sector Performance

SectorTodayToday %5 day %30 day %YTD %1 Year %
Aerospace & Defense-77.16-0.422.418.3859.0764.26
Automobiles & Parts7.610.611.733.968.1910.33
Banks49.650.852.070.9019.8439.18
Beverages60.620.36-2.50-6.22-19.27-19.45
Chemicals73.691.052.692.39-0.13-13.96
Construction & Materials122.530.973.150.685.7725.23
Electricity155.361.381.605.4114.455.51
Electronic & Electrical Equip.-3.43-0.033.9517.0015.0611.85
Equity Investment Instruments55.940.452.104.492.523.98
Food & Drug Retailers29.900.68-2.41-2.81-0.566.47
Food Producers26.400.350.76-0.801.76-3.69
Gas Water & Multiutilities index64.370.962.60-0.0213.9819.77
General Financial82.710.49-0.96-6.40-3.5112.88
General Industrials54.900.792.372.06-6.600.40
General Retailers38.590.900.20-8.03-7.0212.76
Health Care Equip.& Services0.000.007.6917.15-0.88-5.08
Household Goods73.440.630.622.216.86-10.15
Index - Leisure Goods180.010.46-1.064.0919.3547.30
Industrial Engineering124.941.022.637.210.61-6.45
Industrial Metals-4.62-0.093.54-0.93-11.32-24.14
Industrial Transportation72.652.053.368.96-3.67-8.97
Life Insurance33.400.472.456.9029.2722.88
Media204.521.691.23-3.71-4.14-2.32
Mining-431.30-2.42-0.245.5271.2968.40
Mobile Telecommunications4.740.191.674.5223.4021.96
Nonlife Insurance-9.23-0.20-0.480.1817.9528.94
Oil & Gas Producers16.630.21-4.685.980.89-12.37
Personal Goods345.252.217.0313.881.7310.34
Pharmaceuticals & Biotech.180.960.91-2.31-2.55-0.05-13.71
Real Estate & Investment Servic4.790.181.733.1712.4621.09
Real Estate Investment Trusts8.010.370.775.168.95-4.04
Software & Computer Services11.290.44-0.21-4.26-1.472.54
Support Services103.560.952.311.853.91-2.95
Tobacco90.440.23-5.152.8617.5838.31
Travel & Leisure69.580.785.262.57-2.5620.16

Risers / Fallers

UK 100 risers

CompanyPrice% Chg
Jd Sports Fashion PLC86.786.22
Pearson PLC1,082.502.85
Ashtead Group PLC4,588.732.36
Croda International PLC3,026.001.71
Barclays PLC336.601.63
Sse PLC1,858.501.50
Spirax Group PLC6,070.001.42
Rentokil Initial PLC356.901.42
Informa PLC809.601.48
Smiths Group PLC2,248.001.35

UK 100 fallers

CompanyPrice% Chg
Fresnillo PLC1,447.00-3.28
Babcock International Group PLC1,130.00-2.33
Endeavour Mining PLC2,229.09-1.89
Glencore PLC284.80-1.18
Bae Systems PLC1,869.00-0.98
Halma PLC3,214.00-1.05
Entain PLC893.40-0.73
Anglo American PLC2,130.00-0.63
Admiral Group PLC3,272.00-0.55
Antofagasta PLC1,820.50-0.52

Latest Market & Company News

More Market & Company News »