1. Share Prices

  2. Genincode PLC (GENI)

4.00p-0.61 (-12.63%)27 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3.80pHigh Price5.00p
Ask Price4.20pLow Price3.80p
Open Price4.75pSpread9.52%
Prev Close4.80pVolume1,444,070
Advanced Genincode PLC Charts >

Genincode PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 24, 20255.756.504.504.802,905,117
Jan 23, 20253.258.503.335.8021,109,898
Jan 22, 20253.203.103.103.2032,258
Jan 21, 20253.203.403.003.2050,251
Jan 20, 20253.253.183.103.20103,868
More Genincode PLC Historic Prices >

Genincode PLC Information

NameGenincode PLCIndexFTSE AIM All Share
ISINGB00BL97B504EpicGENI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDiagnostics & ResearchSectorHealthcare
EMS15,000Trading StatusPost Trading
Shares in Issue176.96 mPrev Close4.80p
PE RatioMarket Cap£7.42 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.031986DPS Growth (%)0
Current Ratio2.599593Quick Ratio2.54607

Genincode PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Genincode PLC Director Deals >

Genincode PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90