Bid Price | 492.40p | High Price | 517.60p |
---|
Ask Price | 492.80p | Low Price | 488.74p |
---|
Open Price | 515.00p | Spread | 0.08% |
---|
Prev Close | 448.10p | Volume | 4,777,663 |
---|
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 452.00 | 458.90 | 447.60 | 448.10 | 5,792,570 |
Jul 18, 2024 | 460.00 | 460.70 | 453.30 | 457.50 | 3,047,828 |
Jul 17, 2024 | 457.80 | 457.80 | 450.50 | 456.10 | 3,479,341 |
Jul 16, 2024 | 452.30 | 459.30 | 450.00 | 457.60 | 2,447,164 |
Jul 15, 2024 | 460.30 | 466.80 | 452.50 | 456.60 | 3,550,273 |
More Rentokil Initial PLC Historic Prices >Rentokil Initial PLC Information
Name | Rentokil Initial PLC | Index | FTSE 100 |
---|
ISIN | GB00B082RF11 | Epic | RTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 2.51 bn | Prev Close | 448.10p |
---|
PE Ratio | 29.734572 | Market Cap | £12.37 bn |
---|
Div Yield | 1.94 | Div per Share | £0.03 |
---|
EPS | £0.08 | Div Cover | 2.8218 |
---|
PEG | 0.7741 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.030739 | DPS Growth (%) | 0.1791 |
---|
Current Ratio | 1.045754 | Quick Ratio | 0.94145 |
---|
Rentokil Initial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/24 | BUY | Sally Johnson | D | 2,493 @ £4.62 | £11,518.00 |
17/05/24 | DRIP | Andrew Ransom | ED | 7,091 @ £4.35 | £30,810.00 |
14/03/24 | SEXR | Andrew Ransom | ED | 464,245 @ £4.89 | £2,270,483.00 |
14/03/24 | EXR | Andrew Ransom | ED | 986,515 @ £0.00 | £0.00 |
10/11/23 | BUY | Sarosh Mistry | D | 2,000 @ $2.71 | $5,429.00 |
More Rentokil Initial PLC Director Deals >Rentokil Initial PLC News