2,960.00p+68.00 (+2.35%)28 Mar 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2953.00pHigh Price2992.00p
Ask Price2956.00pLow Price2880.00p
Open Price2881.00pSpread0.10%
Prev Close2892.00pVolume398,212

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20252881.002992.002880.002960.00398,212
Mar 27, 20252897.002948.002871.002892.00381,481
Mar 26, 20252888.002967.002842.002927.001,139,013
Mar 25, 20252884.002920.002873.002892.00291,854
Mar 24, 20252923.002944.002880.002893.00332,659
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCIndexFTSE 100
ISINGB00BJFFLV09EpicCRDA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS100Trading StatusClosed
Shares in Issue139.59 mPrev Close2892.00p
PE Ratio17.682198Market Cap£4.13 bn
Div Yield3.68Div per Share£0.47
EPS£1.10Div Cover2.3447
PEG1.3775EPS Growth (%)0.00
ROCE0.029081DPS Growth (%)0.0093
Current Ratio2.627637Quick Ratio1.381872

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/25EXRStephen FootsED4,859 @ £0.00£0.00
25/03/25SEXRStephen FootsED2,292 @ £29.09£66,664.00
25/03/25SEXRStephen FootsED957 @ £29.09£27,835.00
25/03/25EXRStephen FootsED2,029 @ £0.00£0.00
11/03/25BUYStephen FootsED5 @ £32.03£160.00
11/03/25TINStephen FootsED5 @ £0.00£0.00
25/02/25BUYIan BullNED400 @ £32.40£12,961.00
11/02/25BUYStephen FootsED5 @ £30.94£155.00
11/02/25TINStephen FootsED5 @ £0.00£0.00
11/02/25BUYThomas BrophyD5 @ £30.94£155.00
More Croda International PLC Director Deals >

Croda International PLC News