2,939.00p-73.00 (-2.42%)30 Apr 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2937.00pHigh Price3025.00p
Ask Price2939.00pLow Price2930.00p
Open Price3011.00pSpread0.07%
Prev Close3012.00pVolume99,807

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20252976.003018.002956.003012.00931,073
Apr 28, 20252969.003023.002961.002964.00393,281
Apr 25, 20252968.003023.002952.002970.00444,396
Apr 24, 20252942.003034.002931.002970.00699,254
Apr 23, 20252991.003034.002881.002947.00984,915
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCIndexFTSE 100
ISINGB00BJFFLV09EpicCRDA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS100Trading StatusRegular Trading
Shares in Issue139.59 mPrev Close3012.00p
PE Ratio17.992832Market Cap£4.10 bn
Div Yield3.65Div per Share£0.47
EPS£1.10Div Cover2.3447
PEG1.4017EPS Growth (%)0.00
ROCE0.029081DPS Growth (%)0.0093
Current Ratio2.627637Quick Ratio1.381872

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/25TINStephen FootsED5 @ £0.00£0.00
11/04/25BUYStephen FootsED5 @ £26.76£134.00
11/04/25BUYDanuta GrayNED550 @ £25.73£14,149.00
31/03/25BUYJacqueline FergusonNED155 @ £28.82£4,467.00
25/03/25EXRStephen FootsED4,859 @ £0.00£0.00
25/03/25SEXRStephen FootsED2,292 @ £29.09£66,664.00
25/03/25SEXRStephen FootsED957 @ £29.09£27,835.00
25/03/25EXRStephen FootsED2,029 @ £0.00£0.00
11/03/25BUYStephen FootsED5 @ £32.03£160.00
11/03/25TINStephen FootsED5 @ £0.00£0.00
More Croda International PLC Director Deals >

Croda International PLC News