35.00p+0.00 (+0.00%)26 Jun 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.00pHigh Price37.00p
Ask Price37.00pLow Price33.25p
Open Price35.00pSpread10.81%
Prev Close35.00pVolume2,477

Krm22 PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 26, 202535.0037.0033.2535.002,477
Jun 25, 202535.0034.2034.2035.002,899
Jun 23, 202535.0036.9636.9635.0097
More Krm22 PLC Historic Prices >

Krm22 PLC Information

NameKrm22 PLCIndex
ISINGB00BFM6WC61EpicKRM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue36.10 mPrev Close35.00p
PE RatioMarket Cap£12.64 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.324404Quick Ratio0.324404

Krm22 PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25BUYAlexander BroderickNED22,974 @ £0.35£7,995.00
06/06/25SELLAlexander BroderickNED22,974 @ £0.35£7,995.00
21/05/25BUYGarry JonesNED3,154 @ £0.32£1,000.00
21/05/25BUYGarry JonesNED3,125 @ £0.32£1,000.00
13/02/25BUYThomas ToddCEO8,400 @ £0.25£2,125.00
13/02/25SELLThomas ToddCEO8,400 @ £0.25£2,100.00
16/04/24BUYGarry JonesNED100,000 @ £0.25£24,840.00
16/04/24BUYKim SuterFD4,828 @ £0.20£955.00
16/04/24BUYDan CarterCEO1,757 @ £0.28£492.00
21/07/23BUYThomas ToddCEO4,500 @ £0.43£1,935.00
More Krm22 PLC Director Deals >

Krm22 PLC News