31.50p-0.50 (-1.56%)18 Nov 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price30.00pHigh Price30.00p
Ask Price33.00pLow Price30.00p
Open Price31.50pSpread9.09%
Prev Close32.00pVolume2,500

Krm22 PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 18, 202432.0030.0030.0031.502,500
More Krm22 PLC Historic Prices >

Krm22 PLC Information

NameKrm22 PLCIndex
ISINGB00BFM6WC61EpicKRM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue35.90 mPrev Close32.00p
PE RatioMarket Cap£11.31 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.320089Quick Ratio0.320089

Krm22 PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/24BUYGarry JonesNED100,000 @ £0.25£24,840.00
16/04/24BUYKim SuterFD4,828 @ £0.20£955.00
16/04/24BUYDan CarterCEO1,757 @ £0.28£492.00
21/07/23BUYThomas ToddCEO4,500 @ £0.43£1,935.00
21/07/23SELLThomas ToddCEO4,500 @ £0.43£1,935.00
20/04/22BUYStephen SparkeNED83,333 @ £0.46£38,367.00
20/04/22SELLStephen SparkeNED83,333 @ £0.46£38,333.00
16/09/21BUYThomas ToddCEO1,434 @ £0.25£361.00
13/09/21BUYThomas ToddCEO1,900 @ £0.24£460.00
10/09/21BUYThomas ToddCEO3,224 @ £0.24£774.00
More Krm22 PLC Director Deals >

Krm22 PLC News