Bid Price | 330.35p | High Price | 333.45p |
---|
Ask Price | 330.40p | Low Price | 329.15p |
---|
Open Price | 330.80p | Spread | 0.02% |
---|
Prev Close | 332.35p | Volume | 15,476,731 |
---|
Barclays PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 330.80 | 333.45 | 329.15 | 330.50 | 15,476,731 |
Jul 3, 2025 | 327.00 | 335.85 | 325.05 | 332.35 | 33,811,657 |
Jul 2, 2025 | 336.05 | 338.02 | 319.35 | 325.75 | 51,318,423 |
Jul 1, 2025 | 335.80 | 336.80 | 329.45 | 329.70 | 24,617,583 |
Jun 30, 2025 | 338.80 | 339.40 | 332.45 | 337.30 | 22,865,391 |
More Barclays PLC Historic Prices >Barclays PLC Information
Name | Barclays PLC | Index | FTSE 100 |
---|
ISIN | GB0031348658 | Epic | BARC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Banks - Diversified | Sector | Financial Services |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 14.15 bn | Prev Close | 332.35p |
---|
PE Ratio | 8.813333 | Market Cap | £46.77 bn |
---|
Div Yield | 2.54 | Div per Share | £0.06 |
---|
EPS | £0.13 | Div Cover | 2.3636 |
---|
PEG | 1.3822 | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0649 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Barclays PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/06/25 | TIN | CS Venkatakrishnan | D | 44,562 @ $0.00 | $0.00 |
24/06/25 | SELL | CS Venkatakrishnan | D | 23,395 @ $3.26 | $76,174.00 |
24/06/25 | TIN | Anna Cross | ED | 27,898 @ £0.00 | £0.00 |
24/06/25 | SELL | Anna Cross | ED | 13,112 @ £3.26 | £42,693.00 |
02/05/25 | TOUT | CS Venkatakrishnan | D | 800,000 @ $0.00 | $0.00 |
10/04/25 | DRIP | Anna Cross | ED | 142 @ £2.71 | £384.00 |
10/04/25 | DRIP | Anna Cross | ED | 15,079 @ £2.53 | £38,090.00 |
17/03/25 | TIN | CS Venkatakrishnan | D | 171,084 @ £0.00 | £0.00 |
12/03/25 | TIN | CS Venkatakrishnan | D | 120,818 @ £0.00 | £0.00 |
12/03/25 | SELL | CS Venkatakrishnan | D | 213,253 @ £3.05 | £650,208.00 |
More Barclays PLC Director Deals >Barclays PLC News