330.50p-1.85 (-0.56%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price330.35pHigh Price333.45p
Ask Price330.40pLow Price329.15p
Open Price330.80pSpread0.02%
Prev Close332.35pVolume15,476,731

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025330.80333.45329.15330.5015,476,731
Jul 3, 2025327.00335.85325.05332.3533,811,657
Jul 2, 2025336.05338.02319.35325.7551,318,423
Jul 1, 2025335.80336.80329.45329.7024,617,583
Jun 30, 2025338.80339.40332.45337.3022,865,391
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCIndexFTSE 100
ISINGB0031348658EpicBARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue14.15 bnPrev Close332.35p
PE Ratio8.813333Market Cap£46.77 bn
Div Yield2.54Div per Share£0.06
EPS£0.13Div Cover2.3636
PEG1.3822EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0649
Current Ration/aQuick Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/25TINCS VenkatakrishnanD44,562 @ $0.00$0.00
24/06/25SELLCS VenkatakrishnanD23,395 @ $3.26$76,174.00
24/06/25TINAnna CrossED27,898 @ £0.00£0.00
24/06/25SELLAnna CrossED13,112 @ £3.26£42,693.00
02/05/25TOUTCS VenkatakrishnanD800,000 @ $0.00$0.00
10/04/25DRIPAnna CrossED142 @ £2.71£384.00
10/04/25DRIPAnna CrossED15,079 @ £2.53£38,090.00
17/03/25TINCS VenkatakrishnanD171,084 @ £0.00£0.00
12/03/25TINCS VenkatakrishnanD120,818 @ £0.00£0.00
12/03/25SELLCS VenkatakrishnanD213,253 @ £3.05£650,208.00
More Barclays PLC Director Deals >

Barclays PLC News