261.60p+1.35 (+0.52%)23 Dec 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price261.50pHigh Price262.05p
Ask Price261.65pLow Price259.30p
Open Price261.20pSpread0.06%
Prev Close260.25pVolume13,605,305

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 2024261.20262.05259.30261.6013,605,305
Dec 20, 2024256.80261.25254.70260.2568,228,161
Dec 19, 2024257.60260.85257.15260.2551,575,171
Dec 18, 2024264.10268.18263.74267.0525,399,661
Dec 17, 2024269.45271.05264.10264.5561,963,968
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCIndexFTSE 100
ISINGB0031348658EpicBARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue14.40 bnPrev Close260.25p
PE Ratio9.294643Market Cap£37.67 bn
Div Yield3.15Div per Share£0.08
EPS£0.29Div Cover3.5732
PEG1.1985EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2320
Current Ration/aQuick Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/24SELLCS VenkatakrishnanD71,721 @ £2.70£193,360.00
16/12/24TINCS VenkatakrishnanD136,612 @ £0.00£0.00
16/12/24SELLAnna CrossED40,197 @ £2.70£108,371.00
16/12/24TINAnna CrossED85,527 @ £0.00£0.00
25/10/24SELLBrian GilvaryNED109,404 @ £2.50£272,963.00
30/09/24DRIPAnna CrossED89 @ £2.26£201.00
30/09/24DRIPAnna CrossED8,674 @ £2.29£19,829.00
18/09/24SELLCS VenkatakrishnanD87,450 @ £2.21£193,352.00
18/09/24TINCS VenkatakrishnanD984,392 @ £0.00£0.00
18/09/24TINCS VenkatakrishnanD166,572 @ £0.00£0.00
More Barclays PLC Director Deals >

Barclays PLC News