297.90p-4.95 (-1.63%)07 Jul 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price297.50pHigh Price301.35p
Ask Price297.60pLow Price297.29p
Open Price300.20pSpread0.03%
Prev Close302.85pVolume15,474,688

Glencore PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025302.55304.13300.10302.8518,327,124
Jul 3, 2025308.85311.00305.65306.2039,368,339
Jul 2, 2025294.90308.40293.55306.00107,944,026
Jul 1, 2025284.80291.25284.40291.2560,547,992
More Glencore PLC Historic Prices >

Glencore PLC Information

NameGlencore PLCIndexFTSE 100
ISINJE00B4T3BW64EpicGLEN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue11.91 bnPrev Close302.85p
PE Ratio14.786727Market Cap£35.47 bn
Div Yield2.87Div per Share$0.06
EPS-$0.11Div CoverNaN
PEG46.7505EPS Growth (%)0.00
ROCE-0.005057DPS Growth (%)-0.7082
Current Ratio1.197248Quick Ratio0.284214

Glencore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/25BUYMartin GilbertNED5,000 @ £2.35£11,747.00
04/04/25BUYMartin GilbertNED5,000 @ £2.33£11,626.00
02/04/25BUYMartin GilbertNED2,000 @ £2.85£5,703.00
02/04/25BUYMartin GilbertNED15,000 @ £2.85£42,763.00
24/03/25BUYElizabeth HewittNED50,000 @ £3.02£151,000.00
14/03/25TINGary NagleCEO216,667 @ £0.00£0.00
14/03/25TINGary NagleCEO833,556 @ £0.00£0.00
19/08/24BUYMartin GilbertNED3,000 @ £4.09£12,259.00
30/05/24BUYDavid WormsleyRES20,000 @ £4.81£96,206.00
29/05/24BUYMartin GilbertNED5,000 @ £4.87£24,354.00
More Glencore PLC Director Deals >

Glencore PLC News