286.70p-1.50 (-0.52%)27 Jun 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price286.15pHigh Price291.95p
Ask Price286.30pLow Price281.55p
Open Price291.80pSpread0.05%
Prev Close288.20pVolume28,342,738

Glencore PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025291.80291.95281.55286.7028,342,738
Jun 26, 2025274.65290.42274.65288.2054,212,156
Jun 25, 2025276.60282.20273.30273.3043,431,411
Jun 24, 2025291.45292.75275.10275.1084,071,718
Jun 23, 2025285.65287.30283.75285.4520,215,476
More Glencore PLC Historic Prices >

Glencore PLC Information

NameGlencore PLCIndexFTSE 100
ISINJE00B4T3BW64EpicGLEN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue11.91 bnPrev Close288.20p
PE Ratio14.786727Market Cap£34.14 bn
Div Yield3.03Div per Share$0.06
EPS-$0.11Div CoverNaN
PEG38.823EPS Growth (%)0.00
ROCE-0.005057DPS Growth (%)-0.7082
Current Ratio1.197248Quick Ratio0.284214

Glencore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/25BUYMartin GilbertNED5,000 @ £2.35£11,747.00
04/04/25BUYMartin GilbertNED5,000 @ £2.33£11,626.00
02/04/25BUYMartin GilbertNED2,000 @ £2.85£5,703.00
02/04/25BUYMartin GilbertNED15,000 @ £2.85£42,763.00
24/03/25BUYElizabeth HewittNED50,000 @ £3.02£151,000.00
14/03/25TINGary NagleCEO216,667 @ £0.00£0.00
14/03/25TINGary NagleCEO833,556 @ £0.00£0.00
19/08/24BUYMartin GilbertNED3,000 @ £4.09£12,259.00
30/05/24BUYDavid WormsleyRES20,000 @ £4.81£96,206.00
29/05/24BUYMartin GilbertNED5,000 @ £4.87£24,354.00
More Glencore PLC Director Deals >

Glencore PLC News