Bid Price | 286.15p | High Price | 291.95p |
---|
Ask Price | 286.30p | Low Price | 281.55p |
---|
Open Price | 291.80p | Spread | 0.05% |
---|
Prev Close | 288.20p | Volume | 28,342,738 |
---|
Glencore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 291.80 | 291.95 | 281.55 | 286.70 | 28,342,738 |
Jun 26, 2025 | 274.65 | 290.42 | 274.65 | 288.20 | 54,212,156 |
Jun 25, 2025 | 276.60 | 282.20 | 273.30 | 273.30 | 43,431,411 |
Jun 24, 2025 | 291.45 | 292.75 | 275.10 | 275.10 | 84,071,718 |
Jun 23, 2025 | 285.65 | 287.30 | 283.75 | 285.45 | 20,215,476 |
More Glencore PLC Historic Prices >Glencore PLC Information
Name | Glencore PLC | Index | FTSE 100 |
---|
ISIN | JE00B4T3BW64 | Epic | GLEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 11.91 bn | Prev Close | 288.20p |
---|
PE Ratio | 14.786727 | Market Cap | £34.14 bn |
---|
Div Yield | 3.03 | Div per Share | $0.06 |
---|
EPS | -$0.11 | Div Cover | NaN |
---|
PEG | 38.823 | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005057 | DPS Growth (%) | -0.7082 |
---|
Current Ratio | 1.197248 | Quick Ratio | 0.284214 |
---|
Glencore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/04/25 | BUY | Martin Gilbert | NED | 5,000 @ £2.35 | £11,747.00 |
04/04/25 | BUY | Martin Gilbert | NED | 5,000 @ £2.33 | £11,626.00 |
02/04/25 | BUY | Martin Gilbert | NED | 2,000 @ £2.85 | £5,703.00 |
02/04/25 | BUY | Martin Gilbert | NED | 15,000 @ £2.85 | £42,763.00 |
24/03/25 | BUY | Elizabeth Hewitt | NED | 50,000 @ £3.02 | £151,000.00 |
14/03/25 | TIN | Gary Nagle | CEO | 216,667 @ £0.00 | £0.00 |
14/03/25 | TIN | Gary Nagle | CEO | 833,556 @ £0.00 | £0.00 |
19/08/24 | BUY | Martin Gilbert | NED | 3,000 @ £4.09 | £12,259.00 |
30/05/24 | BUY | David Wormsley | RES | 20,000 @ £4.81 | £96,206.00 |
29/05/24 | BUY | Martin Gilbert | NED | 5,000 @ £4.87 | £24,354.00 |
More Glencore PLC Director Deals >Glencore PLC News