Bid Price | 411.10p | High Price | 412.11p |
---|
Ask Price | 411.25p | Low Price | 406.40p |
---|
Open Price | 406.40p | Spread | 0.04% |
---|
Prev Close | 405.30p | Volume | 21,280,539 |
---|
Glencore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 406.40 | 412.11 | 406.40 | 411.10 | 21,280,539 |
Aug 22, 2024 | 410.75 | 413.10 | 404.30 | 405.30 | 75,817,593 |
Aug 21, 2024 | 414.25 | 419.19 | 383.18 | 413.30 | 39,885,981 |
Aug 20, 2024 | 415.30 | 416.50 | 410.20 | 410.20 | 25,569,268 |
Aug 19, 2024 | 404.00 | 417.14 | 403.55 | 415.20 | 25,181,956 |
More Glencore PLC Historic Prices >Glencore PLC Information
Name | Glencore PLC | Index | FTSE 100 |
---|
ISIN | JE00B4T3BW64 | Epic | GLEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 12.16 bn | Prev Close | 405.30p |
---|
PE Ratio | 14.786727 | Market Cap | £49.98 bn |
---|
Div Yield | 5.53 | Div per Share | $0.07 |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006717 | DPS Growth (%) | 0.6932 |
---|
Current Ratio | 1.300062 | Quick Ratio | 0.320029 |
---|
Glencore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/08/24 | BUY | Martin Gilbert | NED | 3,000 @ £4.09 | £12,259.00 |
30/05/24 | BUY | David Wormsley | NED | 20,000 @ £4.81 | £96,206.00 |
29/05/24 | BUY | Martin Gilbert | NED | 5,000 @ £4.87 | £24,354.00 |
29/05/24 | BUY | Martin Gilbert | NED | 10,000 @ £4.86 | £48,598.00 |
27/11/23 | BUY | Elizabeth Hewitt | NED | 11,000 @ £4.46 | £49,074.00 |
More Glencore PLC Director Deals >Glencore PLC News