| Bid Price | 1333.50p | High Price | 1340.50p |
|---|
| Ask Price | 1334.50p | Low Price | 1318.00p |
|---|
| Open Price | 1328.50p | Spread | 0.07% |
|---|
| Prev Close | 1325.00p | Volume | 10,230,847 |
|---|
Bae Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 1328.50 | 1340.50 | 1318.00 | 1333.50 | 10,230,847 |
| Nov 21, 2024 | 1305.00 | 1325.50 | 1298.50 | 1325.00 | 4,275,260 |
| Nov 20, 2024 | 1299.00 | 1309.50 | 1292.50 | 1300.00 | 6,659,950 |
| Nov 19, 2024 | 1303.00 | 1321.00 | 1292.50 | 1312.50 | 4,199,984 |
| Nov 18, 2024 | 1286.50 | 1298.00 | 1275.00 | 1296.00 | 5,512,193 |
Bae Systems PLC Information
| Name | Bae Systems PLC | Index | FTSE 100 |
|---|
| ISIN | GB0002634946 | Epic | BA. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 3.00 bn | Prev Close | 1325.00p |
|---|
| PE Ratio | 22.083333 | Market Cap | £40.04 bn |
|---|
| Div Yield | 2.33 | Div per Share | £0.19 |
|---|
| EPS | £0.31 | Div Cover | 1.6757 |
|---|
| PEG | 3.4957 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0568 | DPS Growth (%) | 0.0977 |
|---|
| Current Ratio | 1.030108 | Quick Ratio | 0.900563 |
|---|
Bae Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | TIN | Charles Woodburn | ED | 5 @ £0.00 | £0.00 |
| 15/11/24 | BUY | Charles Woodburn | ED | 11 @ £13.41 | £148.00 |
| 15/11/24 | TIN | Bradley Greve | FD | 5 @ £0.00 | £0.00 |
| 15/11/24 | BUY | Bradley Greve | FD | 11 @ £13.41 | £148.00 |
| 23/10/24 | EXR | Thomas Arseneault | CEO | 258,380 @ £5.43 | £1,401,712.00 |
| 23/10/24 | SEXR | Thomas Arseneault | CEO | 180,787 @ £13.30 | £2,404,736.00 |
| 23/10/24 | EXR | Thomas Arseneault | CEO | 289,258 @ £4.99 | £1,442,819.00 |
| 23/10/24 | SEXR | Thomas Arseneault | CEO | 152,999 @ £13.30 | £2,035,115.00 |
| 16/10/24 | TIN | Charles Woodburn | ED | 5 @ £0.00 | £0.00 |
| 16/10/24 | BUY | Charles Woodburn | ED | 11 @ £12.84 | £141.00 |
Bae Systems PLC News
