Shares Magazine
1,268.00p-4.00 (-0.31%)02 Jul 2024, 17:06
Share Price
Set up a new alert »| Bid Price | 1271.50p | High Price | 1280.00p |
|---|---|---|---|
| Ask Price | 1272.00p | Low Price | 1255.00p |
| Open Price | 1265.00p | Spread | 0.04% |
| Prev Close | 1272.00p | Volume | 5,765,652 |
Bae Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 1265.00 | 1280.00 | 1255.00 | 1268.00 | 5,765,652 |
| Jul 1, 2024 | 1325.50 | 1335.50 | 1272.00 | 1272.00 | 5,755,609 |
| Jun 28, 2024 | 1329.00 | 1336.00 | 1319.50 | 1320.00 | 5,491,556 |
| Jun 27, 2024 | 1335.00 | 1345.50 | 1320.00 | 1323.00 | 4,618,231 |
| Jun 26, 2024 | 1338.00 | 1346.50 | 1321.50 | 1328.00 | 4,826,686 |
Bae Systems PLC Information
| Name | Bae Systems PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002634946 | Epic | BA. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 3.03 bn | Prev Close | 1272.00p |
| PE Ratio | 21.059603 | Market Cap | £38.43 bn |
| Div Yield | 2.36 | Div per Share | £0.12 |
| EPS | £0.29 | Div Cover | 2.5217 |
| PEG | 3.5929 | EPS Growth (%) | 0.00 |
| ROCE | 0.05545 | DPS Growth (%) | 0.0977 |
| Current Ratio | 1.075848 | Quick Ratio | 0.824271 |
Bae Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/06/24 | TIN | Charles Woodburn | ED | 5 @ £0.00 | £0.00 |
| 17/06/24 | BUY | Charles Woodburn | ED | 12 @ £13.34 | £160.00 |
| 17/06/24 | BUY | Bradley Greve | FD | 11 @ £13.34 | £147.00 |
| 17/06/24 | TIN | Bradley Greve | FD | 5 @ £0.00 | £0.00 |
| 05/06/24 | SELL | Charles Woodburn | ED | 485,694 @ £13.89 | £6,745,513.00 |
Bae Systems PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.