Shares Magazine
1,588.50p+18.50 (+1.18%)26 Mar 2025, 15:08
Share Price
Set up a new alert »| Bid Price | 1588.00p | High Price | 1589.00p |
|---|---|---|---|
| Ask Price | 1589.00p | Low Price | 1550.00p |
| Open Price | 1564.00p | Spread | 0.06% |
| Prev Close | 1570.00p | Volume | 3,126,748 |
Bae Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 1585.50 | 1590.50 | 1570.00 | 1570.00 | 12,997,223 |
| Mar 24, 2025 | 1605.00 | 1609.00 | 1583.50 | 1584.00 | 4,572,521 |
| Mar 21, 2025 | 1631.50 | 1640.00 | 1595.44 | 1595.50 | 16,033,957 |
| Mar 20, 2025 | 1666.00 | 1676.00 | 1605.00 | 1643.50 | 6,609,244 |
| Mar 19, 2025 | 1671.50 | 1708.00 | 1649.00 | 1673.00 | 7,479,293 |
Bae Systems PLC Information
| Name | Bae Systems PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002634946 | Epic | BA. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 2.93 bn | Prev Close | 1570.00p |
| PE Ratio | 24.49298 | Market Cap | £46.42 bn |
| Div Yield | 1.97 | Div per Share | £0.12 |
| EPS | £0.33 | Div Cover | 2.6694 |
| PEG | 4.1934 | EPS Growth (%) | 0.00 |
| ROCE | 0.05498 | DPS Growth (%) | 0.0996 |
| Current Ratio | 0.952277 | Quick Ratio | 0.731648 |
Bae Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/03/25 | BUY | Charles Woodburn | ED | 9 @ £16.28 | £147.00 |
| 18/03/25 | TIN | Charles Woodburn | ED | 4 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Bradley Greve | FD | 4 @ £0.00 | £0.00 |
| 18/03/25 | BUY | Bradley Greve | FD | 9 @ £16.28 | £147.00 |
| 13/03/25 | SEXR | Thomas Arseneault | CEO | 155,717 @ £15.57 | £2,424,413.00 |
| 13/03/25 | EXR | Thomas Arseneault | CEO | 267,026 @ £6.49 | £1,732,999.00 |
| 18/02/25 | BUY | Charles Woodburn | ED | 12 @ £12.41 | £149.00 |
| 18/02/25 | TIN | Charles Woodburn | ED | 6 @ £0.00 | £0.00 |
| 18/02/25 | TIN | Bradley Greve | FD | 6 @ £0.00 | £0.00 |
| 18/02/25 | BUY | Bradley Greve | FD | 12 @ £12.41 | £149.00 |
Bae Systems PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 290.10 | 16.13 |
| Ithaca Energy PLC | 152.60 | 7.31 |
| Trustpilot Group PLC | 249.00 | 6.64 |
| Qinetiq Group PLC | 397.58 | 5.40 |
| Hg Capital Trust PLC | 520.00 | 4.73 |
| Raspberry Pi Holdings PLC | 502.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 608.00 | -6.25 |
| Future PLC | 809.00 | -3.86 |
| Asos PLC | 295.40 | -3.02 |
| THG PLC | 34.96 | -2.56 |
| Crest Nicholson Holdings PLC | 171.50 | -2.39 |
| Antofagasta PLC | 1,878.50 | -2.47 |