Shares Magazine
1,168.00p+12.00 (+1.04%)23 Dec 2024, 14:11
Share Price
Set up a new alert »| Bid Price | 1168.00p | High Price | 1174.50p |
|---|---|---|---|
| Ask Price | 1168.50p | Low Price | 1150.00p |
| Open Price | 1150.50p | Spread | 0.04% |
| Prev Close | 1156.00p | Volume | 1,585,267 |
Bae Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | 1162.50 | 1165.50 | 1149.00 | 1156.00 | 12,497,015 |
| Dec 19, 2024 | 1160.00 | 1171.00 | 1157.00 | 1166.00 | 7,927,687 |
| Dec 18, 2024 | 1172.50 | 1183.00 | 1170.50 | 1173.50 | 6,693,940 |
| Dec 17, 2024 | 1188.00 | 1191.00 | 1166.00 | 1170.00 | 9,894,577 |
| Dec 16, 2024 | 1201.00 | 1212.00 | 1194.00 | 1197.00 | 9,962,882 |
Bae Systems PLC Information
| Name | Bae Systems PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002634946 | Epic | BA. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 3.00 bn | Prev Close | 1156.00p |
| PE Ratio | 19.266667 | Market Cap | £35.10 bn |
| Div Yield | 2.67 | Div per Share | £0.19 |
| EPS | £0.31 | Div Cover | 1.6757 |
| PEG | 3.0304 | EPS Growth (%) | 0.00 |
| ROCE | 0.0568 | DPS Growth (%) | 0.0977 |
| Current Ratio | 1.030108 | Quick Ratio | 0.900563 |
Bae Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/12/24 | TIN | Charles Woodburn | ED | 6 @ £0.00 | £0.00 |
| 17/12/24 | BUY | Charles Woodburn | ED | 13 @ £12.05 | £157.00 |
| 17/12/24 | BUY | Bradley Greve | FD | 12 @ £12.05 | £145.00 |
| 17/12/24 | TIN | Bradley Greve | FD | 6 @ £0.00 | £0.00 |
| 04/12/24 | DRIP | Charles Woodburn | ED | 47 @ £12.53 | £589.00 |
| 04/12/24 | BUY | Bradley Greve | FD | 559 @ £12.49 | £6,984.00 |
| 04/12/24 | DRIP | Bradley Greve | FD | 23 @ £12.53 | £288.00 |
| 15/11/24 | TIN | Charles Woodburn | ED | 5 @ £0.00 | £0.00 |
| 15/11/24 | BUY | Charles Woodburn | ED | 11 @ £13.41 | £148.00 |
| 15/11/24 | TIN | Bradley Greve | FD | 5 @ £0.00 | £0.00 |
Bae Systems PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 110.30 | 4.75 |
| Close Brothers Group PLC | 233.40 | 4.66 |
| Ceres Power Holdings PLC | 171.30 | 3.88 |
| Direct Line Insurance Group PLC | 252.20 | 3.70 |
| Chrysalis Investments Limited | 104.60 | 2.95 |
| Pantheon International PLC | 318.07 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 94.02 | -5.89 |
| Bridgepoint Group PLC | 340.40 | -5.71 |
| Ao World PLC | 104.00 | -2.80 |
| Frasers Group PLC | 609.00 | -2.79 |
| Moonpig Group PLC | 215.00 | -2.71 |
| Entain PLC | 689.80 | -2.52 |