Bid Price | 892.80p | High Price | 904.00p |
---|
Ask Price | 893.60p | Low Price | 885.80p |
---|
Open Price | 902.80p | Spread | 0.09% |
---|
Prev Close | 900.00p | Volume | 330,041 |
---|
Entain PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 26, 2025 | 878.80 | 900.00 | 871.08 | 900.00 | 1,954,154 |
Jun 25, 2025 | 850.00 | 864.00 | 846.80 | 855.20 | 1,008,475 |
Jun 24, 2025 | 861.20 | 869.08 | 846.80 | 849.20 | 997,911 |
Jun 23, 2025 | 840.80 | 849.60 | 833.50 | 847.80 | 685,059 |
Jun 20, 2025 | 844.80 | 863.60 | 838.16 | 847.20 | 3,048,600 |
More Entain PLC Historic Prices >Entain PLC Information
Name | Entain PLC | Index | FTSE 100 |
---|
ISIN | IM00B5VQMV65 | Epic | ENT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 639.54 m | Prev Close | 900.00p |
---|
PE Ratio | 217.391304 | Market Cap | £5.71 bn |
---|
Div Yield | 2.07 | Div per Share | £0.09 |
---|
EPS | -£0.64 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.060026 | DPS Growth (%) | 0.0460 |
---|
Current Ratio | 0.74024 | Quick Ratio | 0.543911 |
---|
Entain PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/06/25 | BUY | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
04/06/25 | SELL | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
06/05/25 | BUY | Ricky Sandler | NED | 226,080 @ £6.56 | £1,482,746.00 |
06/05/25 | BUY | Ricky Sandler | NED | 1,661,500 @ £6.38 | £10,593,724.00 |
06/05/25 | SELL | Ricky Sandler | NED | 1,661,500 @ £6.38 | £10,593,724.00 |
03/04/25 | BUY | Ricky Sandler | NED | 803,208 @ £5.74 | £4,610,414.00 |
03/04/25 | SELL | Ricky Sandler | NED | 803,208 @ £5.74 | £4,610,414.00 |
19/03/25 | TIN | Rob Wood | FD | 28,482 @ £0.00 | £0.00 |
06/01/25 | SELL | Ricky Sandler | NED | 915,603 @ £6.95 | £6,361,610.00 |
06/01/25 | BUY | Ricky Sandler | NED | 915,603 @ £6.95 | £6,361,610.00 |
More Entain PLC Director Deals >Entain PLC News