893.40p-6.60 (-0.73%)27 Jun 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price892.80pHigh Price904.00p
Ask Price893.60pLow Price885.80p
Open Price902.80pSpread0.09%
Prev Close900.00pVolume330,041

Entain PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 26, 2025878.80900.00871.08900.001,954,154
Jun 25, 2025850.00864.00846.80855.201,008,475
Jun 24, 2025861.20869.08846.80849.20997,911
Jun 23, 2025840.80849.60833.50847.80685,059
Jun 20, 2025844.80863.60838.16847.203,048,600
More Entain PLC Historic Prices >

Entain PLC Information

NameEntain PLCIndexFTSE 100
ISINIM00B5VQMV65EpicENT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue639.54 mPrev Close900.00p
PE Ratio217.391304Market Cap£5.71 bn
Div Yield2.07Div per Share£0.09
EPS-£0.64Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.060026DPS Growth (%)0.0460
Current Ratio0.74024Quick Ratio0.543911

Entain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25BUYRicky SandlerNED3,242,667 @ £7.51£24,339,459.00
04/06/25SELLRicky SandlerNED3,242,667 @ £7.51£24,339,459.00
06/05/25BUYRicky SandlerNED226,080 @ £6.56£1,482,746.00
06/05/25BUYRicky SandlerNED1,661,500 @ £6.38£10,593,724.00
06/05/25SELLRicky SandlerNED1,661,500 @ £6.38£10,593,724.00
03/04/25BUYRicky SandlerNED803,208 @ £5.74£4,610,414.00
03/04/25SELLRicky SandlerNED803,208 @ £5.74£4,610,414.00
19/03/25TINRob WoodFD28,482 @ £0.00£0.00
06/01/25SELLRicky SandlerNED915,603 @ £6.95£6,361,610.00
06/01/25BUYRicky SandlerNED915,603 @ £6.95£6,361,610.00
More Entain PLC Director Deals >

Entain PLC News