| Bid Price | 738.80p | High Price | 759.40p |
|---|
| Ask Price | 739.80p | Low Price | 735.60p |
|---|
| Open Price | 750.60p | Spread | 0.14% |
|---|
| Prev Close | 743.20p | Volume | 1,422,822 |
|---|
Entain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 750.60 | 759.40 | 735.60 | 736.60 | 1,422,822 |
| Dec 11, 2025 | 753.00 | 753.00 | 728.00 | 743.20 | 1,583,974 |
| Dec 10, 2025 | 745.40 | 759.80 | 737.71 | 759.80 | 1,587,959 |
| Dec 9, 2025 | 730.60 | 753.60 | 730.60 | 748.00 | 4,382,382 |
| Dec 8, 2025 | 760.60 | 765.79 | 735.20 | 735.20 | 7,031,389 |
Entain PLC Information
| Name | Entain PLC | Index | FTSE 100 |
|---|
| ISIN | IM00B5VQMV65 | Epic | ENT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 639.60 m | Prev Close | 743.20p |
|---|
| PE Ratio | 217.391304 | Market Cap | £4.71 bn |
|---|
| Div Yield | 2.59 | Div per Share | £0.09 |
|---|
| EPS | -£0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -7.52E-4 | DPS Growth (%) | 0.0460 |
|---|
| Current Ratio | 0.597165 | Quick Ratio | 0.551781 |
|---|
Entain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Ricky Sandler | NED | 485,188 @ £7.87 | £3,818,430.00 |
| 03/12/25 | SELL | Ricky Sandler | NED | 485,188 @ £7.87 | £3,818,430.00 |
| 06/11/25 | BUY | Ricky Sandler | NED | 245,579 @ £7.89 | £1,937,618.00 |
| 06/11/25 | SELL | Ricky Sandler | NED | 245,579 @ £7.89 | £1,937,618.00 |
| 05/09/25 | BUY | Ricky Sandler | NED | 1,059,998 @ £8.72 | £9,238,943.00 |
| 05/09/25 | SELL | Ricky Sandler | NED | 1,059,998 @ £8.72 | £9,238,943.00 |
| 03/07/25 | SELL | Ricky Sandler | NED | 1,606,144 @ £9.18 | £14,741,190.00 |
| 03/07/25 | BUY | Ricky Sandler | NED | 1,606,144 @ £9.18 | £14,741,190.00 |
| 04/06/25 | BUY | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
| 04/06/25 | SELL | Ricky Sandler | NED | 3,242,667 @ £7.51 | £24,339,459.00 |
Entain PLC News
