| Bid Price | 527.00p | High Price | 529.00p |
|---|
| Ask Price | 528.00p | Low Price | 521.50p |
|---|
| Open Price | 522.50p | Spread | 0.19% |
|---|
| Prev Close | 522.50p | Volume | 511,211 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 522.50 | 529.00 | 521.50 | 525.50 | 511,211 |
| Nov 21, 2024 | 520.00 | 526.00 | 510.50 | 522.50 | 410,068 |
| Nov 20, 2024 | 529.00 | 535.51 | 519.50 | 519.50 | 2,093,637 |
| Nov 19, 2024 | 525.50 | 532.50 | 516.50 | 523.00 | 411,824 |
| Nov 18, 2024 | 510.50 | 525.00 | 506.00 | 525.00 | 819,075 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 505.60 m | Prev Close | 522.50p |
|---|
| PE Ratio | 14.013333 | Market Cap | £2.66 bn |
|---|
| Div Yield | 0.95 | Div per Share | £0.03 |
|---|
| EPS | £0.25 | Div Cover | 7.6364 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.096119 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.892994 | Quick Ratio | 0.681537 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
| 03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
| 05/08/24 | BUY | John Ramsay | NED | 10,000 @ £4.96 | £49,600.00 |
| 05/02/24 | DRIP | David Mellors | ED | 556 @ £4.46 | £2,480.00 |
| 05/02/24 | DRIP | David Mellors | ED | 158 @ £4.32 | £683.00 |
| 09/08/23 | SELL | David Lockwood | CEO | 79,574 @ £3.76 | £298,800.00 |
Babcock International Group PLC News
