| Bid Price | 1246.00p | High Price | 1252.08p |
|---|
| Ask Price | 1248.00p | Low Price | 1230.00p |
|---|
| Open Price | 1234.00p | Spread | 0.16% |
|---|
| Prev Close | 1230.00p | Volume | 1,266,481 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 1234.00 | 1252.08 | 1230.00 | 1248.00 | 1,266,481 |
| Dec 11, 2025 | 1216.00 | 1230.00 | 1211.00 | 1230.00 | 3,012,188 |
| Dec 10, 2025 | 1197.00 | 1213.00 | 1188.00 | 1211.00 | 1,287,496 |
| Dec 9, 2025 | 1191.00 | 1223.00 | 1177.24 | 1196.00 | 1,395,513 |
| Dec 8, 2025 | 1153.00 | 1193.09 | 1151.00 | 1176.00 | 1,315,072 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 498.60 m | Prev Close | 1230.00p |
|---|
| PE Ratio | 22.365591 | Market Cap | £6.22 bn |
|---|
| Div Yield | 0.56 | Div per Share | £0.05 |
|---|
| EPS | £0.33 | Div Cover | 7.3333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.102204 | DPS Growth (%) | 2.1176 |
|---|
| Current Ratio | 0.823991 | Quick Ratio | 0.619641 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/25 | DRIP | David Mellors | ED | 520 @ £12.87 | £6,692.00 |
| 02/10/25 | DRIP | David Mellors | ED | 138 @ £13.31 | £1,837.00 |
| 06/08/25 | EXR | David Mellors | ED | 77,798 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Mellors | ED | 156,485 @ £10.08 | £1,577,312.00 |
| 06/08/25 | EXR | David Mellors | ED | 332,093 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Mellors | ED | 36,667 @ £10.08 | £369,590.00 |
| 06/08/25 | EXR | David Lockwood | CEO | 112,549 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Lockwood | CEO | 53,041 @ £10.08 | £534,634.00 |
| 06/08/25 | EXR | David Lockwood | CEO | 474,418 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Lockwood | CEO | 223,546 @ £10.08 | £2,253,263.00 |
Babcock International Group PLC News
