| Bid Price | 1055.00p | High Price | 1082.94p |
|---|
| Ask Price | 1056.00p | Low Price | 1039.00p |
|---|
| Open Price | 1047.00p | Spread | 0.09% |
|---|
| Prev Close | 1044.00p | Volume | 2,431,359 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2025 | 1048.00 | 1057.00 | 1041.58 | 1044.00 | 1,139,374 |
| Jul 22, 2025 | 1058.00 | 1059.00 | 1032.00 | 1050.00 | 1,397,074 |
| Jul 21, 2025 | 1062.00 | 1073.00 | 1052.00 | 1069.00 | 1,459,345 |
| Jul 18, 2025 | 1067.00 | 1071.00 | 1054.00 | 1064.00 | 1,005,535 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 504.40 m | Prev Close | 1044.00p |
|---|
| PE Ratio | 21.75 | Market Cap | £5.30 bn |
|---|
| Div Yield | 0.51 | Div per Share | £0.02 |
|---|
| EPS | £0.23 | Div Cover | 11.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.079432 | DPS Growth (%) | 2.1176 |
|---|
| Current Ratio | 0.898134 | Quick Ratio | 0.698733 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | TIN | David Mellors | ED | 33,945 @ £0.00 | £0.00 |
| 07/07/25 | TIN | David Lockwood | CEO | 49,243 @ £0.00 | £0.00 |
| 21/01/25 | DRIP | David Mellors | ED | 598 @ £4.93 | £2,948.00 |
| 21/01/25 | DRIP | David Mellors | ED | 161 @ £5.04 | £811.00 |
| 03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
| 03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
Babcock International Group PLC News
