725.50p-11.50 (-1.56%)31 Mar 2025, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price725.50pHigh Price733.00p
Ask Price726.00pLow Price723.50p
Open Price726.50pSpread0.07%
Prev Close737.00pVolume146,800

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025743.00747.50730.00737.00983,018
Mar 27, 2025742.00746.00726.00744.00877,723
Mar 26, 2025740.00752.50732.00746.001,450,821
Mar 25, 2025729.00741.17726.00732.50797,623
Mar 24, 2025726.50743.00722.00733.502,207,227
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCIndexFTSE 100
ISINGB0009697037EpicBAB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue505.60 mPrev Close737.00p
PE Ratio19.653333Market Cap£3.67 bn
Div Yield0.72Div per Share£0.03
EPS£0.25Div Cover7.6364
PEGn/aEPS Growth (%)0.00
ROCE0.096119DPS Growth (%)0
Current Ratio0.892994Quick Ratio0.681537

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/01/25DRIPDavid MellorsED598 @ £4.93£2,948.00
21/01/25DRIPDavid MellorsED161 @ £5.04£811.00
03/10/24DRIPDavid MellorsED1,003 @ £4.81£4,824.00
03/10/24DRIPDavid MellorsED280 @ £4.74£1,327.00
06/09/24SELLDavid MellorsED276,512 @ £5.01£1,384,150.00
06/09/24EXRDavid MellorsED586,808 @ £0.00£0.00
29/08/24EXRDavid LockwoodCEO838,298 @ £0.00£0.00
29/08/24SELLDavid LockwoodCEO395,007 @ £5.29£2,089,587.00
05/08/24BUYJohn RamsayNED10,000 @ £4.96£49,600.00
05/02/24DRIPDavid MellorsED556 @ £4.46£2,480.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News