| Bid Price | 805.50p | High Price | 820.50p |
|---|
| Ask Price | 806.50p | Low Price | 802.27p |
|---|
| Open Price | 811.00p | Spread | 0.12% |
|---|
| Prev Close | 803.50p | Volume | 1,105,861 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 811.00 | 820.50 | 802.27 | 805.00 | 1,105,861 |
| Apr 28, 2025 | 808.50 | 808.50 | 792.00 | 803.50 | 1,084,408 |
| Apr 25, 2025 | 800.50 | 819.50 | 799.19 | 806.50 | 1,078,784 |
| Apr 24, 2025 | 790.00 | 801.00 | 781.00 | 794.50 | 2,919,617 |
| Apr 23, 2025 | 788.00 | 793.50 | 763.00 | 789.00 | 1,476,452 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 505.60 m | Prev Close | 803.50p |
|---|
| PE Ratio | 21.426667 | Market Cap | £4.07 bn |
|---|
| Div Yield | 0.66 | Div per Share | £0.03 |
|---|
| EPS | £0.25 | Div Cover | 7.6364 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.096119 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.892994 | Quick Ratio | 0.681537 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/01/25 | DRIP | David Mellors | ED | 598 @ £4.93 | £2,948.00 |
| 21/01/25 | DRIP | David Mellors | ED | 161 @ £5.04 | £811.00 |
| 03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
| 03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
| 05/08/24 | BUY | John Ramsay | NED | 10,000 @ £4.96 | £49,600.00 |
| 05/02/24 | DRIP | David Mellors | ED | 556 @ £4.46 | £2,480.00 |
Babcock International Group PLC News
