| Bid Price | 517.50p | High Price | 533.00p |
|---|
| Ask Price | 521.00p | Low Price | 489.80p |
|---|
| Open Price | 509.00p | Spread | 0.67% |
|---|
| Prev Close | 501.00p | Volume | 904,232 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 24, 2025 | 509.00 | 533.00 | 489.80 | 519.50 | 904,232 |
| Jan 23, 2025 | 512.00 | 512.00 | 496.00 | 501.00 | 406,639 |
| Jan 22, 2025 | 498.40 | 506.50 | 496.60 | 500.00 | 636,917 |
| Jan 21, 2025 | 509.00 | 509.00 | 493.00 | 501.50 | 549,918 |
| Jan 20, 2025 | 503.50 | 505.50 | 497.20 | 498.20 | 326,458 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 505.60 m | Prev Close | 501.00p |
|---|
| PE Ratio | 13.853333 | Market Cap | £2.63 bn |
|---|
| Div Yield | 1.02 | Div per Share | £0.03 |
|---|
| EPS | £0.25 | Div Cover | 7.6364 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.096119 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.892994 | Quick Ratio | 0.681537 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/01/25 | DRIP | David Mellors | ED | 598 @ £4.93 | £2,948.00 |
| 21/01/25 | DRIP | David Mellors | ED | 161 @ £5.04 | £811.00 |
| 03/10/24 | DRIP | David Mellors | ED | 1,003 @ £4.81 | £4,824.00 |
| 03/10/24 | DRIP | David Mellors | ED | 280 @ £4.74 | £1,327.00 |
| 06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
| 06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
| 29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
| 29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
| 05/08/24 | BUY | John Ramsay | NED | 10,000 @ £4.96 | £49,600.00 |
| 05/02/24 | DRIP | David Mellors | ED | 556 @ £4.46 | £2,480.00 |
Babcock International Group PLC News
