Shares Magazine
Share Prices
Your recently viewed shares
| Convatec Group PLC | 259.40p | 0.86% |
| Franchise Brands PLC | 143.00p | 0.00% |
| Intertek Group PLC | 5,045.00p | 0.80% |
| Xtrackers Etc Public Limited Company | $48.15 | 0.17% |
| Baillie Gifford Japan Trust PLC | 740.00p | 0.41% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 431.70 | 2.91 | -1.46 | 5.51 | 32.64 | 38.82 |
| Automobiles & Parts | 3.07 | 0.29 | -3.37 | -7.57 | -8.38 | -13.75 |
| Banks | 45.96 | 0.82 | -2.03 | -5.24 | 14.39 | 48.41 |
| Beverages | 38.60 | 0.22 | 0.88 | -4.75 | -15.11 | -23.23 |
| Chemicals | 39.62 | 0.62 | -1.59 | -9.34 | -9.74 | -32.37 |
| Construction & Materials | 54.95 | 0.49 | -2.25 | -0.64 | -6.96 | 13.94 |
| Electricity | -79.51 | -0.81 | 2.88 | 2.46 | -2.34 | -2.05 |
| Electronic & Electrical Equip. | 101.77 | 1.07 | -2.48 | -7.38 | -4.57 | -4.89 |
| Equity Investment Instruments | 90.26 | 0.77 | -1.97 | -4.79 | -3.81 | 0.03 |
| Food & Drug Retailers | -0.50 | -0.01 | 2.30 | -0.55 | -0.31 | 13.25 |
| Food Producers | 56.62 | 0.81 | 0.71 | -0.21 | -6.40 | -7.55 |
| Gas Water & Multiutilities index | 37.38 | 0.60 | 4.64 | 3.56 | 5.59 | 4.38 |
| General Financial | 205.72 | 1.15 | 3.18 | -2.12 | 2.78 | 21.59 |
| General Industrials | 19.11 | 0.27 | -2.87 | -8.20 | -3.55 | 3.52 |
| General Retailers | 38.60 | 0.86 | 4.38 | -7.14 | -3.27 | 10.85 |
| Health Care Equip.& Services | 256.61 | 3.04 | 4.58 | -19.29 | -19.12 | -21.21 |
| Household Goods | 56.42 | 0.55 | -2.21 | -1.10 | -4.74 | -20.29 |
| Index - Leisure Goods | 329.57 | 0.96 | -1.19 | -1.03 | 4.93 | 38.01 |
| Industrial Engineering | 4.47 | 0.04 | -5.86 | -9.38 | -2.73 | -17.04 |
| Industrial Metals | 54.38 | 1.04 | -6.88 | -6.71 | -9.09 | -15.44 |
| Industrial Transportation | 7.98 | 0.25 | -5.27 | -12.09 | -14.00 | -20.96 |
| Life Insurance | 45.58 | 0.71 | 0.41 | 6.32 | 18.21 | 7.63 |
| Media | -140.19 | -1.10 | -4.58 | -4.52 | -1.86 | 3.99 |
| Mining | 292.53 | 2.17 | 3.74 | 25.76 | 35.57 | 46.25 |
| Mobile Telecommunications | -3.46 | -0.16 | 1.11 | 4.54 | 11.69 | 19.54 |
| Nonlife Insurance | 55.90 | 1.30 | 1.94 | 2.26 | 9.83 | 15.48 |
| Oil & Gas Producers | -56.95 | -0.64 | 0.52 | 4.03 | 11.83 | -0.14 |
| Personal Goods | -148.41 | -1.23 | -6.94 | -26.12 | -24.05 | -30.15 |
| Pharmaceuticals & Biotech. | 162.53 | 0.76 | 0.30 | -3.55 | 7.96 | 1.49 |
| Real Estate & Investment Servic | 12.11 | 0.50 | -0.98 | 0.42 | 1.49 | 8.10 |
| Real Estate Investment Trusts | 8.83 | 0.44 | 0.51 | 0.20 | 0.85 | -13.03 |
| Software & Computer Services | 29.81 | 1.18 | 0.42 | -2.01 | -3.00 | 2.43 |
| Support Services | 97.70 | 0.95 | -0.52 | -5.46 | -1.15 | -6.08 |
| Tobacco | 106.19 | 0.28 | 2.60 | 3.21 | 11.27 | 39.76 |
| Travel & Leisure | 17.39 | 0.23 | -6.77 | -16.87 | -16.19 | -3.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
| Hiscox LTD | 1,208.00 | 2.72 |
| Rentokil Initial PLC | 356.20 | 2.47 |
| Easyjet PLC | 452.40 | 2.28 |
| Jd Sports Fashion PLC | 69.40 | 2.21 |
| Barclays PLC | 293.90 | 2.12 |
| Halma PLC | 2,632.00 | 1.98 |
| Babcock International Group PLC | 738.00 | 1.93 |
| Pershing Square Holdings LTD | 3,808.00 | 1.93 |
| Endeavour Mining PLC | 1,854.00 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 560.20 | -3.61 |
| Sainsbury (J) PLC | 230.60 | -1.96 |
| Informa PLC | 755.60 | -1.79 |
| International Consolidated Airlines Group S.A. | 257.40 | -1.30 |
| St. James's Place PLC | 965.60 | -1.17 |
| Vodafone Group PLC | 72.20 | -0.96 |
| Weir Group PLC | 2,298.00 | -0.95 |
| Bunzl PLC | 2,940.00 | -0.88 |
| Sse PLC | 1,580.50 | -0.85 |
| BP PLC | 433.00 | -0.71 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 01.04.2025 19:55 | EQS-News: Viromed Medical AG: UMECO Group acquires exclusive marketing rights in Asia for cold plasma medical devices ViroCAP® and PulmoPlas® | EQS | |
| 01.04.2025 18:55 | CHG | EQS-News: CHAPTERS Announces the Result of the Buyback Offer for the 2020 Perpetual Bond | EQS |
| 01.04.2025 18:30 | Final Announcement Released | RNS | |
| 01.04.2025 18:28 | GCG | IN BRIEF: Golden Rock Chair Ross Andrews steps down | Alliance |
| 01.04.2025 18:24 | BEZ | Transaction in Own Shares | RNS |
| 01.04.2025 18:23 | PCT | Transaction in Own Shares | RNS |
| 01.04.2025 18:20 | CRE | Director/PDMR Shareholding | RNS |
| 01.04.2025 18:20 | TM1 | Conversion Notice and Total Voting Rights | RNS |
| 01.04.2025 18:17 | ADT1 | Notification of Major Holdings | RNS |
| 01.04.2025 18:15 | LGEN | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
