Shares Magazine
338.70p+0.20 (+0.06%)18 Dec 2025, 11:02
Share Price
Set up a new alert »| Bid Price | 338.30p | High Price | 341.00p |
|---|---|---|---|
| Ask Price | 338.80p | Low Price | 333.80p |
| Open Price | 336.90p | Spread | 0.15% |
| Prev Close | 338.50p | Volume | 546,787 |
Wpp PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 333.00 | 340.90 | 327.84 | 338.50 | 6,229,977 |
| Dec 16, 2025 | 335.80 | 336.80 | 330.80 | 333.90 | 4,076,187 |
| Dec 15, 2025 | 330.50 | 339.18 | 328.81 | 336.40 | 8,027,107 |
| Dec 12, 2025 | 331.30 | 333.80 | 326.90 | 330.50 | 6,651,534 |
| Dec 11, 2025 | 318.10 | 329.20 | 313.80 | 327.80 | 4,893,821 |
Wpp PLC Information
| Name | Wpp PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | JE00B8KF9B49 | Epic | WPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Advertising Agencies | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.08 bn | Prev Close | 338.50p |
| PE Ratio | 9.783237 | Market Cap | £3.65 bn |
| Div Yield | 9.42 | Div per Share | £0.24 |
| EPS | £0.04 | Div Cover | 0.1639 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.013789 | DPS Growth (%) | 0 |
| Current Ratio | 0.861265 | Quick Ratio | 0.853997 |
Wpp PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/12/25 | SELL | Cindy Rose | NED | 41,374 @ £2.97 | £122,964.00 |
| 02/12/25 | TIN | Cindy Rose | NED | 87,854 @ £0.00 | £0.00 |
| 02/12/25 | TIN | Joanne Wilson | ED | 20,942 @ £0.00 | £0.00 |
| 02/12/25 | SELL | Joanne Wilson | ED | 9,863 @ £2.97 | £29,290.00 |
| 14/11/25 | BUY | Cindy Rose | NED | 50,000 @ £2.89 | £144,350.00 |
| 14/11/25 | BUY | Philip Jansen | NED | 50,000 @ £2.85 | £142,550.00 |
| 18/03/25 | TIN | Mark Read | RES | 216,351 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Mark Read | RES | 101,889 @ £6.34 | £645,976.00 |
| 18/03/25 | SELL | Andrew Scott | ED | 50,492 @ £6.34 | £320,119.00 |
| 18/03/25 | TIN | Andrew Scott | ED | 107,214 @ £0.00 | £0.00 |
Wpp PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 139.30 | 10.03 |
| Whitbread PLC | 2,577.00 | 5.40 |
| Ocado Group PLC | 249.04 | 3.72 |
| Rentokil Initial PLC | 446.10 | 3.10 |
| Frasers Group PLC | 703.00 | 3.08 |
| Ssp Group PLC | 206.00 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 51.04 | -2.42 |
| Goodwin PLC | 18,750.00 | -1.83 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -1.82 |
| Future PLC | 528.45 | -1.41 |
| Law Debenture Corporation PLC | 1,046.00 | -1.13 |
| Impax Environmental Markets PLC | 394.29 | -1.30 |