259.40p+1.20 (+0.46%)30 Apr 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price259.20pHigh Price264.20p
Ask Price259.60pLow Price258.20p
Open Price259.00pSpread0.15%
Prev Close258.20pVolume1,169,396

Convatec Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025257.00258.80255.40258.202,342,076
Apr 28, 2025256.60258.80256.00256.002,432,980
Apr 25, 2025258.80259.60254.80256.808,557,788
Apr 24, 2025255.00258.20252.60258.205,150,507
Apr 23, 2025257.40257.40253.20255.404,933,083
More Convatec Group PLC Historic Prices >

Convatec Group PLC Information

NameConvatec Group PLCIndexFTSE 100
ISINGB00BD3VFW73EpicCTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS10,000Trading StatusRegular Trading
Shares in Issue2.04 bnPrev Close258.20p
PE Ratio37.299057Market Cap£5.30 bn
Div Yield1.96Div per Share$0.02
EPS$0.06Div Cover2.9460
PEG1.7237EPS Growth (%)0.00
ROCE0.046626DPS Growth (%)0.0002
Current Ratio1.548507Quick Ratio0.71384

Convatec Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/25SELLJonny MasonFD239,778 @ £2.60£623,312.00
18/03/25SELLKarim BitarCEO132,253 @ £2.56£338,732.00
18/03/25SELLKarim BitarCEO436,692 @ £2.56£1,118,475.00
18/03/25TINKarim BitarCEO280,615 @ £0.00£0.00
18/03/25TINKarim BitarCEO926,575 @ £0.00£0.00
18/03/25TINJonny MasonFD516,368 @ £0.00£0.00
12/03/24TINKarim BitarCEO301,460 @ £0.00£0.00
12/03/24SEXRKarim BitarCEO142,077 @ £2.81£398,526.00
12/03/24TINKarim BitarCEO592,209 @ £0.00£0.00
12/03/24SEXRKarim BitarCEO279,106 @ £2.81£782,892.00
More Convatec Group PLC Director Deals >

Convatec Group PLC News