| Bid Price | 242.40p | High Price | 243.80p |
|---|
| Ask Price | 242.60p | Low Price | 240.60p |
|---|
| Open Price | 240.80p | Spread | 0.08% |
|---|
| Prev Close | 241.00p | Volume | 7,394,583 |
|---|
Convatec Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 23, 2025 | 240.80 | 243.80 | 240.60 | 241.60 | 7,394,583 |
| Jan 22, 2025 | 241.40 | 244.00 | 240.20 | 241.00 | 4,820,954 |
| Jan 21, 2025 | 241.80 | 241.80 | 238.40 | 240.60 | 2,846,898 |
| Jan 20, 2025 | 239.20 | 242.60 | 239.20 | 241.60 | 6,941,590 |
| Jan 17, 2025 | 241.40 | 243.40 | 241.40 | 241.80 | 3,861,548 |
Convatec Group PLC Information
| Name | Convatec Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD3VFW73 | Epic | CTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.05 bn | Prev Close | 241.00p |
|---|
| PE Ratio | 40.170769 | Market Cap | £4.94 bn |
|---|
| Div Yield | 2.05 | Div per Share | $0.04 |
|---|
| EPS | $0.04 | Div Cover | 0.8603 |
|---|
| PEG | 0.9819 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034431 | DPS Growth (%) | 0.0842 |
|---|
| Current Ratio | 2.263889 | Quick Ratio | 1.154612 |
|---|
Convatec Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/24 | TIN | Karim Bitar | CEO | 301,460 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 142,077 @ £2.81 | £398,526.00 |
| 12/03/24 | TIN | Karim Bitar | CEO | 592,209 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 279,106 @ £2.81 | £782,892.00 |
| 20/10/23 | BUY | Constantin Coussios | NED | 2,480 @ £2.00 | £4,961.00 |
| 20/10/23 | BUY | Constantin Coussios | NED | 2,497 @ £1.99 | £4,965.00 |
| 03/05/23 | SELL | Karim Bitar | CEO | 429,441 @ £2.16 | £929,479.00 |
| 03/05/23 | TIN | Karim Bitar | CEO | 911,191 @ £0.00 | £0.00 |
| 10/03/23 | SELL | Karim Bitar | CEO | 27,833 @ £2.21 | £61,444.00 |
| 10/03/23 | TIN | Karim Bitar | CEO | 59,055 @ £0.00 | £0.00 |
Convatec Group PLC News
