| Bid Price | 257.80p | High Price | 260.00p |
|---|
| Ask Price | 258.00p | Low Price | 256.60p |
|---|
| Open Price | 258.20p | Spread | 0.08% |
|---|
| Prev Close | 258.20p | Volume | 1,786,509 |
|---|
Convatec Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 258.20 | 260.00 | 256.60 | 258.40 | 1,786,509 |
| Mar 27, 2025 | 257.80 | 258.40 | 255.40 | 258.20 | 2,154,882 |
| Mar 26, 2025 | 260.20 | 260.53 | 256.60 | 258.40 | 4,300,000 |
| Mar 25, 2025 | 256.20 | 262.00 | 256.00 | 260.20 | 4,261,923 |
| Mar 24, 2025 | 258.00 | 259.00 | 253.80 | 256.60 | 2,359,644 |
Convatec Group PLC Information
| Name | Convatec Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD3VFW73 | Epic | CTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.04 bn | Prev Close | 258.20p |
|---|
| PE Ratio | 35.983172 | Market Cap | £5.28 bn |
|---|
| Div Yield | 1.91 | Div per Share | $0.02 |
|---|
| EPS | $0.06 | Div Cover | 2.9460 |
|---|
| PEG | 1.7309 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046626 | DPS Growth (%) | 0.0002 |
|---|
| Current Ratio | 1.548507 | Quick Ratio | 0.71384 |
|---|
Convatec Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | SELL | Jonny Mason | FD | 239,778 @ £2.60 | £623,312.00 |
| 18/03/25 | SELL | Karim Bitar | CEO | 132,253 @ £2.56 | £338,732.00 |
| 18/03/25 | SELL | Karim Bitar | CEO | 436,692 @ £2.56 | £1,118,475.00 |
| 18/03/25 | TIN | Karim Bitar | CEO | 280,615 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Karim Bitar | CEO | 926,575 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Jonny Mason | FD | 516,368 @ £0.00 | £0.00 |
| 12/03/24 | TIN | Karim Bitar | CEO | 301,460 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 142,077 @ £2.81 | £398,526.00 |
| 12/03/24 | TIN | Karim Bitar | CEO | 592,209 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 279,106 @ £2.81 | £782,892.00 |
Convatec Group PLC News
