| Bid Price | 264.60p | High Price | 266.20p |
|---|
| Ask Price | 265.00p | Low Price | 263.80p |
|---|
| Open Price | 265.00p | Spread | 0.15% |
|---|
| Prev Close | 265.40p | Volume | 18,551,226 |
|---|
Convatec Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 265.00 | 266.20 | 263.80 | 264.20 | 18,551,226 |
| Jul 3, 2025 | 258.80 | 266.00 | 257.60 | 265.40 | 7,670,479 |
| Jul 2, 2025 | 270.00 | 271.20 | 250.20 | 257.40 | 19,565,348 |
| Jul 1, 2025 | 287.80 | 288.80 | 271.00 | 272.00 | 11,947,526 |
| Jun 30, 2025 | 288.60 | 290.40 | 287.80 | 288.40 | 4,648,284 |
Convatec Group PLC Information
| Name | Convatec Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD3VFW73 | Epic | CTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.04 bn | Prev Close | 265.40p |
|---|
| PE Ratio | 38.824045 | Market Cap | £5.40 bn |
|---|
| Div Yield | 1.92 | Div per Share | $0.02 |
|---|
| EPS | $0.06 | Div Cover | 2.9460 |
|---|
| PEG | 1.8261 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046626 | DPS Growth (%) | 0.0002 |
|---|
| Current Ratio | 1.548507 | Quick Ratio | 0.71384 |
|---|
Convatec Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | SELL | Jonny Mason | FD | 239,778 @ £2.60 | £623,312.00 |
| 18/03/25 | SELL | Karim Bitar | CEO | 132,253 @ £2.56 | £338,732.00 |
| 18/03/25 | SELL | Karim Bitar | CEO | 436,692 @ £2.56 | £1,118,475.00 |
| 18/03/25 | TIN | Karim Bitar | CEO | 280,615 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Karim Bitar | CEO | 926,575 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Jonny Mason | FD | 516,368 @ £0.00 | £0.00 |
| 12/03/24 | TIN | Karim Bitar | CEO | 301,460 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 142,077 @ £2.81 | £398,526.00 |
| 12/03/24 | TIN | Karim Bitar | CEO | 592,209 @ £0.00 | £0.00 |
| 12/03/24 | SEXR | Karim Bitar | CEO | 279,106 @ £2.81 | £782,892.00 |
Convatec Group PLC News
