Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.07 | 0.60 | -0.22 | 1.25 | 29.53 | 52.88 |
| Automobiles & Parts | 13.44 | 1.33 | -2.97 | -9.13 | -35.60 | -46.44 |
| Banks | 28.56 | 0.69 | -1.75 | -3.22 | 13.11 | 14.40 |
| Beverages | 222.33 | 1.12 | 0.60 | -2.62 | -10.49 | -21.56 |
| Chemicals | 59.42 | 0.75 | -2.37 | -3.67 | -16.42 | -20.19 |
| Construction & Materials | 72.12 | 0.62 | -1.50 | 5.09 | 24.87 | 26.92 |
| Electricity | 53.71 | 0.47 | 0.03 | 4.22 | 3.75 | 14.77 |
| Electronic & Electrical Equip. | 80.94 | 0.82 | -3.93 | -2.94 | 0.49 | 7.66 |
| Equity Investment Instruments | 33.02 | 0.28 | -3.86 | -2.60 | 2.84 | 8.77 |
| Food & Drug Retailers | -8.67 | -0.20 | -0.12 | 6.96 | 9.67 | 5.84 |
| Food Producers | 17.49 | 0.22 | -2.52 | -0.65 | 8.10 | 20.13 |
| Gas Water & Multiutilities index | 20.44 | 0.34 | -1.23 | 2.21 | -2.08 | 5.06 |
| General Financial | 47.99 | 0.31 | -0.92 | 5.09 | 5.52 | 19.49 |
| General Industrials | 34.81 | 0.47 | -2.60 | 1.92 | 8.58 | 17.47 |
| General Retailers | 5.27 | 0.13 | -1.59 | 8.91 | 9.37 | 17.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | -2.74 | 3.97 | 9.71 | 15.31 |
| Household Goods | 188.25 | 1.32 | -2.27 | 3.52 | 10.03 | 30.54 |
| Index - Leisure Goods | 40.16 | 0.16 | -2.84 | -3.67 | 5.71 | -7.54 |
| Industrial Engineering | 62.93 | 0.51 | -7.23 | -6.29 | -13.04 | -13.47 |
| Industrial Metals | 117.07 | 1.90 | -0.96 | -8.62 | -8.00 | 0.35 |
| Industrial Transportation | 3.83 | 0.10 | -5.42 | 0.85 | -2.55 | -5.18 |
| Life Insurance | 53.47 | 0.99 | -2.40 | -4.62 | -12.23 | -13.14 |
| Media | 51.66 | 0.42 | -3.08 | -3.00 | 10.05 | 24.49 |
| Mining | 75.16 | 0.77 | -5.41 | -8.82 | -0.33 | 6.53 |
| Mobile Telecommunications | 10.96 | 0.54 | -0.77 | 0.64 | 6.87 | 7.42 |
| Nonlife Insurance | 39.54 | 1.10 | -1.48 | -1.32 | 8.29 | 20.67 |
| Oil & Gas Producers | 9.12 | 0.10 | -2.85 | -4.32 | 2.76 | 7.36 |
| Personal Goods | 44.05 | 0.39 | -7.75 | -17.86 | -47.71 | -63.27 |
| Pharmaceuticals & Biotech. | 26.57 | 0.11 | 1.65 | 5.45 | 15.79 | 13.65 |
| Real Estate & Investment Servic | 36.66 | 1.62 | -4.12 | 0.29 | -0.78 | 0.29 |
| Real Estate Investment Trusts | 38.03 | 1.65 | -1.56 | 1.25 | -2.14 | 10.05 |
| Software & Computer Services | 4.95 | 0.21 | -4.09 | -3.11 | 0.06 | 16.53 |
| Support Services | 81.28 | 0.74 | -2.52 | -2.55 | 4.90 | 6.65 |
| Tobacco | -48.64 | -0.15 | -0.33 | 11.23 | 21.00 | 11.66 |
| Travel & Leisure | 97.92 | 1.44 | -2.49 | -7.78 | -8.32 | -9.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 569.70 | 3.58 |
| Anglo American PLC | 2,283.00 | 2.75 |
| Beazley PLC | 723.00 | 2.48 |
| Easyjet PLC | 433.50 | 2.41 |
| Glencore PLC | 412.07 | 2.20 |
| Antofagasta PLC | 1,854.00 | 2.21 |
| Rightmove PLC | 543.25 | 2.04 |
| Jd Sports Fashion PLC | 124.93 | 1.90 |
| Hikma Pharmaceuticals PLC | 2,026.96 | 1.76 |
| Segro PLC | 896.37 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,764.80 | -0.34 |
| British American Tobacco PLC | 2,796.00 | -0.25 |
| Gsk PLC | 1,556.70 | -0.21 |
| Auto Trader Group PLC | 792.80 | -0.20 |
| Reckitt Benckiser Group PLC | 4,200.00 | -0.14 |
| Tesco PLC | 328.50 | -0.15 |
| Haleon PLC | 373.00 | -0.16 |
| Bae Systems PLC | 1,283.00 | -0.12 |
| Dcc PLC | 5,180.00 | -0.10 |
| Shell PLC | 2,772.00 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
