150.00p+7.50 (+5.26%)28 Mar 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price141.00pHigh Price150.00p
Ask Price145.00pLow Price141.00p
Open Price142.50pSpread2.76%
Prev Close142.50pVolume165,175

Franchise Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025142.50150.00141.00150.00165,175
Mar 27, 2025139.50145.00137.00142.50175,218
Mar 26, 2025137.50140.00135.00137.00148,115
Mar 25, 2025137.50140.00135.00135.00190,946
Mar 24, 2025136.50138.00135.45136.5060,993
More Franchise Brands PLC Historic Prices >

Franchise Brands PLC Information

NameFranchise Brands PLCIndexFTSE AIM 100
ISINGB00BD6P7Y24EpicFRAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue192.36 mPrev Close142.50p
PE Ratio40.106952Market Cap£288.53 m
Div Yield1.53Div per Share£0.01
EPS£0.02Div Cover1.5500
PEGn/aEPS Growth (%)0.00
ROCE0.020816DPS Growth (%)0.1667
Current Ratio1.389527Quick Ratio1.237944

Franchise Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/02/25BUYLouise GeorgeNED100,000 @ £1.48£148,000.00
31/01/25BUYNigel WrayNED35,000 @ £1.36£47,463.00
31/01/25BUYPeter KearNED35,000 @ £1.36£47,463.00
31/01/25BUYStephen HemsleyCH35,000 @ £1.36£47,463.00
20/09/24SELLNigel WrayNED7,000,000 @ £1.60£11,200,000.00
30/07/24BUYPeter KearNED57,500 @ £1.74£100,050.00
04/08/23BUYMark FryerRES34,057 @ £1.33£45,126.00
04/08/23BUYMark FryerRES150,943 @ £1.33£199,999.00
01/06/23TOUTJason SayersRES150,000 @ £0.00£0.00
21/04/23PLACNigel WrayNED555,555 @ £1.80£999,999.00
More Franchise Brands PLC Director Deals >

Franchise Brands PLC News