Bid Price | 141.00p | High Price | 150.00p |
---|
Ask Price | 145.00p | Low Price | 141.00p |
---|
Open Price | 142.50p | Spread | 2.76% |
---|
Prev Close | 142.50p | Volume | 165,175 |
---|
Franchise Brands PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 142.50 | 150.00 | 141.00 | 150.00 | 165,175 |
Mar 27, 2025 | 139.50 | 145.00 | 137.00 | 142.50 | 175,218 |
Mar 26, 2025 | 137.50 | 140.00 | 135.00 | 137.00 | 148,115 |
Mar 25, 2025 | 137.50 | 140.00 | 135.00 | 135.00 | 190,946 |
Mar 24, 2025 | 136.50 | 138.00 | 135.45 | 136.50 | 60,993 |
More Franchise Brands PLC Historic Prices >Franchise Brands PLC Information
Name | Franchise Brands PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BD6P7Y24 | Epic | FRAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 192.36 m | Prev Close | 142.50p |
---|
PE Ratio | 40.106952 | Market Cap | £288.53 m |
---|
Div Yield | 1.53 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 1.5500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020816 | DPS Growth (%) | 0.1667 |
---|
Current Ratio | 1.389527 | Quick Ratio | 1.237944 |
---|
Franchise Brands PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/02/25 | BUY | Louise George | NED | 100,000 @ £1.48 | £148,000.00 |
31/01/25 | BUY | Nigel Wray | NED | 35,000 @ £1.36 | £47,463.00 |
31/01/25 | BUY | Peter Kear | NED | 35,000 @ £1.36 | £47,463.00 |
31/01/25 | BUY | Stephen Hemsley | CH | 35,000 @ £1.36 | £47,463.00 |
20/09/24 | SELL | Nigel Wray | NED | 7,000,000 @ £1.60 | £11,200,000.00 |
30/07/24 | BUY | Peter Kear | NED | 57,500 @ £1.74 | £100,050.00 |
04/08/23 | BUY | Mark Fryer | RES | 34,057 @ £1.33 | £45,126.00 |
04/08/23 | BUY | Mark Fryer | RES | 150,943 @ £1.33 | £199,999.00 |
01/06/23 | TOUT | Jason Sayers | RES | 150,000 @ £0.00 | £0.00 |
21/04/23 | PLAC | Nigel Wray | NED | 555,555 @ £1.80 | £999,999.00 |
More Franchise Brands PLC Director Deals >Franchise Brands PLC News