154.00p+0.00 (+0.00%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price150.50pHigh Price158.00p
Ask Price153.00pLow Price150.00p
Open Price152.00pSpread1.63%
Prev Close154.00pVolume177,139

Franchise Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 10, 2025154.00157.50153.94154.00349,889
Jul 9, 2025155.00158.00154.00154.50165,226
Jul 8, 2025154.50158.00148.00158.00168,623
Jul 7, 2025154.00155.00149.10155.0062,239
More Franchise Brands PLC Historic Prices >

Franchise Brands PLC Information

NameFranchise Brands PLCIndexFTSE AIM 100
ISINGB00BD6P7Y24EpicFRAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue192.54 mPrev Close154.00p
PE Ratio41.176471Market Cap£296.51 m
Div Yield1.56Div per Share£0.01
EPS£0.02Div Cover1.7091
PEGn/aEPS Growth (%)0.00
ROCE0.021582DPS Growth (%)0.0952
Current Ratio1.31886Quick Ratio1.072038

Franchise Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/25PLACNigel WrayNED15,000 @ £1.38£20,625.00
09/04/25BUYStephen HemsleyCH15,000 @ £1.38£20,625.00
08/04/25BUYNigel WrayNED25,000 @ £1.34£33,500.00
08/04/25BUYStephen HemsleyCH25,000 @ £1.34£33,500.00
07/04/25BUYNigel WrayNED25,000 @ £1.37£34,275.00
07/04/25BUYStephen HemsleyCH25,000 @ £1.37£34,275.00
31/03/25BUYLouise GeorgeNED50,000 @ £1.45£72,500.00
11/02/25BUYLouise GeorgeNED100,000 @ £1.48£148,000.00
31/01/25BUYNigel WrayNED35,000 @ £1.36£47,463.00
31/01/25BUYStephen HemsleyCH35,000 @ £1.36£47,463.00
More Franchise Brands PLC Director Deals >

Franchise Brands PLC News