| Bid Price | 144.00p | High Price | 147.00p |
|---|
| Ask Price | 145.00p | Low Price | 143.00p |
|---|
| Open Price | 144.00p | Spread | 0.69% |
|---|
| Prev Close | 145.00p | Volume | 655,514 |
|---|
Franchise Brands PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 144.00 | 147.00 | 143.00 | 147.00 | 655,514 |
| Dec 11, 2025 | 145.00 | 146.39 | 142.00 | 145.00 | 400,058 |
| Dec 10, 2025 | 142.50 | 145.00 | 142.00 | 145.00 | 351,960 |
| Dec 9, 2025 | 141.00 | 144.50 | 141.00 | 143.50 | 68,738 |
| Dec 8, 2025 | 142.00 | 143.38 | 140.00 | 140.00 | 91,442 |
Franchise Brands PLC Information
| Name | Franchise Brands PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BD6P7Y24 | Epic | FRAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 192.43 m | Prev Close | 145.00p |
|---|
| PE Ratio | 36.069652 | Market Cap | £282.87 m |
|---|
| Div Yield | 1.69 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 1.6846 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021301 | DPS Growth (%) | 0.0952 |
|---|
| Current Ratio | 1.246597 | Quick Ratio | 1.086077 |
|---|
Franchise Brands PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/25 | BUY | Nigel Wray | NED | 50,000 @ £1.20 | £60,000.00 |
| 09/10/25 | BUY | Stephen Hemsley | CH | 50,000 @ £1.21 | £60,289.00 |
| 09/10/25 | BUY | Stephen Hemsley | CH | 50,000 @ £1.21 | £60,289.00 |
| 01/10/25 | SELL | Andrew Mallows | RES | 81,776 @ £1.26 | £103,038.00 |
| 29/09/25 | EXR | Andrew Mallows | RES | 75,758 @ £0.50 | £37,500.00 |
| 29/09/25 | SEXR | Andrew Mallows | RES | 45,424 @ £1.29 | £58,663.00 |
| 29/09/25 | SEXR | Andrew Mallows | RES | 5,411 @ £1.32 | £7,143.00 |
| 29/09/25 | SEXR | Andrew Mallows | RES | 74,378 @ £1.34 | £99,481.00 |
| 29/09/25 | SEXR | Andrew Mallows | RES | 98,693 @ £1.37 | £135,499.00 |
| 29/09/25 | EXR | Andrew Mallows | RES | 34,091 @ £0.88 | £30,000.00 |
Franchise Brands PLC News
