Bid Price | 150.50p | High Price | 158.00p |
---|
Ask Price | 153.00p | Low Price | 150.00p |
---|
Open Price | 152.00p | Spread | 1.63% |
---|
Prev Close | 154.00p | Volume | 177,139 |
---|
Franchise Brands PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 10, 2025 | 154.00 | 157.50 | 153.94 | 154.00 | 349,889 |
Jul 9, 2025 | 155.00 | 158.00 | 154.00 | 154.50 | 165,226 |
Jul 8, 2025 | 154.50 | 158.00 | 148.00 | 158.00 | 168,623 |
Jul 7, 2025 | 154.00 | 155.00 | 149.10 | 155.00 | 62,239 |
More Franchise Brands PLC Historic Prices >Franchise Brands PLC Information
Name | Franchise Brands PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BD6P7Y24 | Epic | FRAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 192.54 m | Prev Close | 154.00p |
---|
PE Ratio | 41.176471 | Market Cap | £296.51 m |
---|
Div Yield | 1.56 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 1.7091 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.021582 | DPS Growth (%) | 0.0952 |
---|
Current Ratio | 1.31886 | Quick Ratio | 1.072038 |
---|
Franchise Brands PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/25 | PLAC | Nigel Wray | NED | 15,000 @ £1.38 | £20,625.00 |
09/04/25 | BUY | Stephen Hemsley | CH | 15,000 @ £1.38 | £20,625.00 |
08/04/25 | BUY | Nigel Wray | NED | 25,000 @ £1.34 | £33,500.00 |
08/04/25 | BUY | Stephen Hemsley | CH | 25,000 @ £1.34 | £33,500.00 |
07/04/25 | BUY | Nigel Wray | NED | 25,000 @ £1.37 | £34,275.00 |
07/04/25 | BUY | Stephen Hemsley | CH | 25,000 @ £1.37 | £34,275.00 |
31/03/25 | BUY | Louise George | NED | 50,000 @ £1.45 | £72,500.00 |
11/02/25 | BUY | Louise George | NED | 100,000 @ £1.48 | £148,000.00 |
31/01/25 | BUY | Nigel Wray | NED | 35,000 @ £1.36 | £47,463.00 |
31/01/25 | BUY | Stephen Hemsley | CH | 35,000 @ £1.36 | £47,463.00 |
More Franchise Brands PLC Director Deals >Franchise Brands PLC News