139.65p+0.15 (+0.11%)30 Apr 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price136.00pHigh Price139.65p
Ask Price143.00pLow Price139.00p
Open Price139.50pSpread4.90%
Prev Close139.50pVolume41,986

Franchise Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025140.50143.00136.50139.5080,211
Apr 28, 2025140.50143.00138.00140.5072,094
Apr 25, 2025137.00145.00137.00139.5045,117
Apr 24, 2025136.00139.00136.06137.0060,779
Apr 23, 2025136.00138.10135.16136.0055,027
More Franchise Brands PLC Historic Prices >

Franchise Brands PLC Information

NameFranchise Brands PLCIndexFTSE AIM 100
ISINGB00BD6P7Y24EpicFRAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue192.54 mPrev Close139.50p
PE Ratio37.299465Market Cap£268.88 m
Div Yield1.65Div per Share£0.01
EPS£0.02Div Cover1.7091
PEGn/aEPS Growth (%)0.00
ROCE0.021582DPS Growth (%)0.0952
Current Ratio1.31886Quick Ratio1.072038

Franchise Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/25PLACNigel WrayNED15,000 @ £1.38£20,625.00
09/04/25BUYStephen HemsleyCH15,000 @ £1.38£20,625.00
08/04/25BUYNigel WrayNED25,000 @ £1.34£33,500.00
08/04/25BUYStephen HemsleyCH25,000 @ £1.34£33,500.00
07/04/25BUYNigel WrayNED25,000 @ £1.37£34,275.00
07/04/25BUYStephen HemsleyCH25,000 @ £1.37£34,275.00
31/03/25BUYLouise GeorgeNED50,000 @ £1.45£72,500.00
11/02/25BUYLouise GeorgeNED100,000 @ £1.48£148,000.00
31/01/25BUYNigel WrayNED35,000 @ £1.36£47,463.00
31/01/25BUYStephen HemsleyCH35,000 @ £1.36£47,463.00
More Franchise Brands PLC Director Deals >

Franchise Brands PLC News