| Bid Price | 2966.00p | High Price | 2994.00p |
|---|
| Ask Price | 2968.00p | Low Price | 2956.00p |
|---|
| Open Price | 2976.00p | Spread | 0.07% |
|---|
| Prev Close | 2974.00p | Volume | 100,251 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 2982.00 | 2994.00 | 2963.03 | 2974.00 | 530,324 |
| Mar 27, 2025 | 2968.00 | 2990.00 | 2964.00 | 2988.00 | 776,994 |
| Mar 26, 2025 | 2996.00 | 3006.00 | 2978.00 | 2986.00 | 536,220 |
| Mar 25, 2025 | 3008.00 | 3018.00 | 2976.00 | 2990.00 | 628,143 |
| Mar 24, 2025 | 3016.00 | 3032.00 | 2998.00 | 3008.00 | 920,622 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 326.01 m | Prev Close | 2974.00p |
|---|
| PE Ratio | 20 | Market Cap | £9.67 bn |
|---|
| Div Yield | 2.36 | Div per Share | £0.20 |
|---|
| EPS | £0.90 | Div Cover | 4.4726 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054144 | DPS Growth (%) | 0.1038 |
|---|
| Current Ratio | 1.181025 | Quick Ratio | 0.719215 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | BUY | Frank van Zanten | CEO | 4,000 @ £30.36 | £121,440.00 |
| 06/03/25 | BUY | Frank van Zanten | CEO | 2,000 @ £30.10 | £60,200.00 |
| 06/03/25 | BUY | Frank van Zanten | CEO | 4,000 @ £30.37 | £121,470.00 |
| 29/08/24 | BUY | Jacky Simmonds | NED | 1,445 @ £34.62 | £50,026.00 |
| 07/05/24 | EXR | Richard Howes | FD | 1,010 @ £17.81 | £17,988.00 |
| 02/05/24 | SEXR | Frank van Zanten | CEO | 504 @ £30.52 | £15,384.00 |
| 02/05/24 | EXR | Frank van Zanten | CEO | 504 @ £17.81 | £8,976.00 |
| 25/04/24 | EXR | Frank van Zanten | CEO | 48,854 @ £0.00 | £0.00 |
| 25/04/24 | SEXR | Frank van Zanten | CEO | 24,244 @ £30.62 | £742,321.00 |
| 25/04/24 | BUY | Stephan Nanninga | NED | 10,000 @ £30.50 | £305,000.00 |
Bunzl PLC News
