Bid Price | 2302.00p | High Price | 2312.00p |
---|
Ask Price | 2304.00p | Low Price | 2292.00p |
---|
Open Price | 2312.00p | Spread | 0.09% |
---|
Prev Close | 2316.00p | Volume | 75,556 |
---|
Bunzl PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 2348.00 | 2362.00 | 2301.32 | 2316.00 | 685,789 |
Jul 4, 2025 | 2326.00 | 2348.00 | 2322.00 | 2340.00 | 331,081 |
Jul 3, 2025 | 2346.00 | 2362.00 | 2333.80 | 2338.00 | 1,508,232 |
Jul 2, 2025 | 2358.00 | 2358.00 | 2316.00 | 2332.00 | 839,626 |
Jul 1, 2025 | 2326.00 | 2360.00 | 2310.00 | 2360.00 | 558,873 |
More Bunzl PLC Historic Prices >Bunzl PLC Information
Name | Bunzl PLC | Index | FTSE 100 |
---|
ISIN | GB00B0744B38 | Epic | BNZL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Food Distribution | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 325.74 m | Prev Close | 2316.00p |
---|
PE Ratio | 15.574983 | Market Cap | £7.50 bn |
---|
Div Yield | 3.19 | Div per Share | £0.20 |
---|
EPS | £0.90 | Div Cover | 4.4726 |
---|
PEG | 1.9662 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.054144 | DPS Growth (%) | 0.1038 |
---|
Current Ratio | 1.181025 | Quick Ratio | 0.719215 |
---|
Bunzl PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/06/25 | BUY | Peter Ventress | NED | 4,172 @ £23.85 | £99,488.00 |
24/06/25 | BUY | Peter Ventress | NED | 4,289 @ £23.19 | £99,473.00 |
24/06/25 | BUY | Jacky Simmonds | NED | 2,200 @ £23.28 | £51,212.00 |
18/06/25 | BUY | Richard Howes | FD | 4,471 @ £22.19 | £99,211.00 |
23/05/25 | TIN | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
23/05/25 | TOUT | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
08/05/25 | TIN | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
08/05/25 | TOUT | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
24/04/25 | EXR | Richard Howes | FD | 16,669 @ £0.00 | £0.00 |
24/04/25 | SEXR | Richard Howes | FD | 11,240 @ £24.26 | £272,671.00 |
More Bunzl PLC Director Deals >Bunzl PLC News