2,304.00p-12.00 (-0.52%)08 Jul 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2302.00pHigh Price2312.00p
Ask Price2304.00pLow Price2292.00p
Open Price2312.00pSpread0.09%
Prev Close2316.00pVolume75,556

Bunzl PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20252348.002362.002301.322316.00685,789
Jul 4, 20252326.002348.002322.002340.00331,081
Jul 3, 20252346.002362.002333.802338.001,508,232
Jul 2, 20252358.002358.002316.002332.00839,626
Jul 1, 20252326.002360.002310.002360.00558,873
More Bunzl PLC Historic Prices >

Bunzl PLC Information

NameBunzl PLCIndexFTSE 100
ISINGB00B0744B38EpicBNZL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFood DistributionSectorConsumer Defensive
EMS500Trading StatusRegular Trading
Shares in Issue325.74 mPrev Close2316.00p
PE Ratio15.574983Market Cap£7.50 bn
Div Yield3.19Div per Share£0.20
EPS£0.90Div Cover4.4726
PEG1.9662EPS Growth (%)0.00
ROCE0.054144DPS Growth (%)0.1038
Current Ratio1.181025Quick Ratio0.719215

Bunzl PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/25BUYPeter VentressNED4,172 @ £23.85£99,488.00
24/06/25BUYPeter VentressNED4,289 @ £23.19£99,473.00
24/06/25BUYJacky SimmondsNED2,200 @ £23.28£51,212.00
18/06/25BUYRichard HowesFD4,471 @ £22.19£99,211.00
23/05/25TINRichard HowesFD89,940 @ £0.00£0.00
23/05/25TOUTRichard HowesFD89,940 @ £0.00£0.00
08/05/25TINFrank van ZantenCEO150,000 @ £0.00£0.00
08/05/25TOUTFrank van ZantenCEO150,000 @ £0.00£0.00
24/04/25EXRRichard HowesFD16,669 @ £0.00£0.00
24/04/25SEXRRichard HowesFD11,240 @ £24.26£272,671.00
More Bunzl PLC Director Deals >

Bunzl PLC News