Shares Magazine
3,214.00p+30.00 (+0.94%)23 Aug 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 3208.00p | High Price | 3214.00p |
|---|---|---|---|
| Ask Price | 3210.00p | Low Price | 3184.00p |
| Open Price | 3192.00p | Spread | 0.06% |
| Prev Close | 3184.00p | Volume | 693,365 |
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 3192.00 | 3214.00 | 3184.00 | 3214.00 | 693,365 |
| Aug 22, 2024 | 3186.00 | 3209.21 | 3184.00 | 3184.00 | 270,118 |
| Aug 21, 2024 | 3198.00 | 3212.00 | 3186.00 | 3200.00 | 442,491 |
| Aug 20, 2024 | 3218.00 | 3236.00 | 3194.00 | 3198.00 | 525,389 |
| Aug 19, 2024 | 3222.00 | 3254.00 | 3218.00 | 3224.00 | 615,757 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Food Distribution | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 336.07 m | Prev Close | 3184.00p |
| PE Ratio | 20.602564 | Market Cap | £10.80 bn |
| Div Yield | 2.13 | Div per Share | £0.18 |
| EPS | £0.86 | Div Cover | 4.7143 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054619 | DPS Growth (%) | 0.0947 |
| Current Ratio | 1.403401 | Quick Ratio | 0.882076 |
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/05/24 | EXR | Richard Howes | FD | 1,010 @ £17.81 | £17,988.00 |
| 02/05/24 | SEXR | Frank van Zanten | CEO | 504 @ £30.52 | £15,384.00 |
| 02/05/24 | EXR | Frank van Zanten | CEO | 504 @ £17.81 | £8,976.00 |
| 25/04/24 | EXR | Frank van Zanten | CEO | 48,854 @ £0.00 | £0.00 |
| 25/04/24 | SEXR | Frank van Zanten | CEO | 24,244 @ £30.62 | £742,321.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.