| Bid Price | 2336.00p | High Price | 2346.00p |
|---|
| Ask Price | 2338.00p | Low Price | 2304.00p |
|---|
| Open Price | 2304.00p | Spread | 0.09% |
|---|
| Prev Close | 2310.00p | Volume | 202,591 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 2304.00 | 2372.00 | 2298.00 | 2310.00 | 641,297 |
| Apr 28, 2025 | 2286.00 | 2320.00 | 2272.00 | 2296.00 | 1,762,116 |
| Apr 25, 2025 | 2330.00 | 2342.00 | 2292.00 | 2292.00 | 1,296,905 |
| Apr 24, 2025 | 2364.00 | 2394.00 | 2301.13 | 2318.00 | 1,597,025 |
| Apr 23, 2025 | 2380.00 | 2440.00 | 2358.00 | 2386.00 | 2,167,765 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 325.67 m | Prev Close | 2310.00p |
|---|
| PE Ratio | 15.534633 | Market Cap | £7.61 bn |
|---|
| Div Yield | 3.04 | Div per Share | £0.20 |
|---|
| EPS | £0.90 | Div Cover | 4.4726 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054144 | DPS Growth (%) | 0.1038 |
|---|
| Current Ratio | 1.181025 | Quick Ratio | 0.719215 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/04/25 | EXR | Richard Howes | FD | 16,669 @ £0.00 | £0.00 |
| 24/04/25 | SEXR | Richard Howes | FD | 11,240 @ £24.26 | £272,671.00 |
| 24/04/25 | EXR | Richard Howes | FD | 23,855 @ £0.00 | £0.00 |
| 24/04/25 | SEXR | Richard Howes | FD | 12,348 @ £24.26 | £299,550.00 |
| 24/04/25 | EXR | Richard Howes | FD | 26,205 @ £0.00 | £0.00 |
| 24/04/25 | SEXR | Richard Howes | FD | 7,854 @ £24.26 | £190,530.00 |
| 23/04/25 | SEXR | Frank van Zanten | CEO | 22,565 @ £23.26 | £524,783.00 |
| 23/04/25 | EXR | Frank van Zanten | CEO | 45,471 @ £0.00 | £0.00 |
| 23/04/25 | SEXR | Frank van Zanten | CEO | 14,336 @ £23.26 | £333,405.00 |
| 23/04/25 | EXR | Frank van Zanten | CEO | 28,889 @ £0.00 | £0.00 |
Bunzl PLC News
