| Bid Price | 2338.00p | High Price | 2348.00p |
|---|
| Ask Price | 2340.00p | Low Price | 2318.00p |
|---|
| Open Price | 2326.00p | Spread | 0.09% |
|---|
| Prev Close | 2330.00p | Volume | 1,131,692 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 2326.00 | 2348.00 | 2318.00 | 2344.00 | 1,131,692 |
| Jun 26, 2025 | 2318.00 | 2339.98 | 2314.00 | 2330.00 | 651,876 |
| Jun 25, 2025 | 2330.00 | 2364.00 | 2318.00 | 2324.00 | 1,056,534 |
| Jun 24, 2025 | 2346.00 | 2394.00 | 2300.00 | 2328.00 | 1,250,428 |
| Jun 23, 2025 | 2254.00 | 2336.00 | 2254.00 | 2320.00 | 998,794 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 325.73 m | Prev Close | 2330.00p |
|---|
| PE Ratio | 15.763282 | Market Cap | £7.64 bn |
|---|
| Div Yield | 3.15 | Div per Share | £0.20 |
|---|
| EPS | £0.90 | Div Cover | 4.4726 |
|---|
| PEG | 1.9899 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054144 | DPS Growth (%) | 0.1038 |
|---|
| Current Ratio | 1.181025 | Quick Ratio | 0.719215 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | BUY | Peter Ventress | NED | 4,172 @ £23.85 | £99,488.00 |
| 24/06/25 | BUY | Peter Ventress | NED | 4,289 @ £23.19 | £99,473.00 |
| 24/06/25 | BUY | Jacky Simmonds | NED | 2,200 @ £23.28 | £51,212.00 |
| 18/06/25 | BUY | Richard Howes | FD | 4,471 @ £22.19 | £99,211.00 |
| 23/05/25 | TIN | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 23/05/25 | TOUT | Richard Howes | FD | 89,940 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 08/05/25 | TOUT | Frank van Zanten | CEO | 150,000 @ £0.00 | £0.00 |
| 24/04/25 | EXR | Richard Howes | FD | 16,669 @ £0.00 | £0.00 |
| 24/04/25 | SEXR | Richard Howes | FD | 11,240 @ £24.26 | £272,671.00 |
Bunzl PLC News
