| Bid Price | 3268.00p | High Price | 3278.00p |
|---|
| Ask Price | 3270.00p | Low Price | 3236.00p |
|---|
| Open Price | 3242.00p | Spread | 0.06% |
|---|
| Prev Close | 3256.00p | Volume | 1,736,062 |
|---|
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 3242.00 | 3278.00 | 3236.00 | 3268.00 | 1,736,062 |
| Dec 19, 2024 | 3302.00 | 3306.00 | 3256.00 | 3256.00 | 1,182,904 |
| Dec 18, 2024 | 3360.00 | 3380.00 | 3322.00 | 3324.00 | 918,784 |
| Dec 17, 2024 | 3362.00 | 3410.00 | 3296.00 | 3356.00 | 3,094,149 |
| Dec 16, 2024 | 3560.00 | 3620.00 | 3542.00 | 3558.00 | 705,816 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Food Distribution | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 329.91 m | Prev Close | 3256.00p |
|---|
| PE Ratio | 22.600277 | Market Cap | £10.79 bn |
|---|
| Div Yield | 2.15 | Div per Share | £0.50 |
|---|
| EPS | £0.59 | Div Cover | 1.1737 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037637 | DPS Growth (%) | 0.0947 |
|---|
| Current Ratio | 1.153481 | Quick Ratio | 0.745317 |
|---|
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/24 | BUY | Jacky Simmonds | NED | 1,445 @ £34.62 | £50,026.00 |
| 07/05/24 | EXR | Richard Howes | FD | 1,010 @ £17.81 | £17,988.00 |
| 02/05/24 | SEXR | Frank van Zanten | CEO | 504 @ £30.52 | £15,384.00 |
| 02/05/24 | EXR | Frank van Zanten | CEO | 504 @ £17.81 | £8,976.00 |
| 25/04/24 | EXR | Frank van Zanten | CEO | 48,854 @ £0.00 | £0.00 |
| 25/04/24 | SEXR | Frank van Zanten | CEO | 24,244 @ £30.62 | £742,321.00 |
| 25/04/24 | BUY | Stephan Nanninga | NED | 10,000 @ £30.50 | £305,000.00 |
| 04/03/24 | EXR | Frank van Zanten | CEO | 39,062 @ £0.00 | £0.00 |
| 04/03/24 | SELL | Frank van Zanten | CEO | 19,385 @ £31.18 | £604,333.00 |
| 04/03/24 | EXR | Richard Howes | FD | 22,771 @ £0.00 | £0.00 |
Bunzl PLC News
